RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2007 16:32:51 | 408 | 592,0 | 211 | 594,0 | 11 | 595,0 | 601,0 | 23 | 602,8 | 423 | 603,0 | 623 |
| 30.11.2007 16:32:51 | 408 | 592,0 | 211 | 594,0 | 11 | 595,0 | 601,0 | 23 | 602,8 | 423 | 603,0 | 623 |
| 30.11.2007 16:32:51 | 408 | 592,0 | 211 | 594,0 | 11 | 595,0 | 601,0 | 23 | 602,8 | 423 | 603,0 | 623 |
| 30.11.2007 16:30:36 | 413 | 592,0 | 216 | 594,0 | 16 | 595,0 | 601,0 | 23 | 602,8 | 423 | 603,0 | 623 |
| 30.11.2007 16:30:36 | 413 | 592,0 | 216 | 594,0 | 16 | 595,0 | 601,0 | 23 | 602,8 | 423 | 603,0 | 623 |
| 30.11.2007 14:34:37 | 413 | 592,0 | 216 | 594,0 | 16 | 595,0 | 602,8 | 400 | 603,0 | 600 | 607,9 | 683 |
| 30.11.2007 14:34:37 | 413 | 592,0 | 216 | 594,0 | 16 | 595,0 | 602,8 | 400 | 603,0 | 600 | 607,9 | 683 |
| 30.11.2007 14:34:25 | 807 | 590,0 | 397 | 592,0 | 200 | 594,0 | 602,8 | 400 | 603,0 | 600 | 607,9 | 683 |
| 30.11.2007 14:27:57 | 807 | 590,0 | 397 | 592,0 | 200 | 594,0 | 602,8 | 400 | 602,9 | 500 | 603,0 | 700 |
| 30.11.2007 14:27:57 | 807 | 590,0 | 397 | 592,0 | 200 | 594,0 | 602,8 | 400 | 602,9 | 500 | 603,0 | 700 |
| 30.11.2007 14:01:08 | 807 | 590,0 | 397 | 592,0 | 200 | 594,0 | 602,9 | 100 | 603,0 | 300 | 607,9 | 383 |
| 30.11.2007 13:22:35 | 807 | 590,0 | 397 | 592,0 | 200 | 594,0 | 602,9 | 100 | 603,0 | 300 | 605,0 | 500 |
| 30.11.2007 13:22:35 | 807 | 590,0 | 397 | 592,0 | 200 | 594,0 | 602,9 | 100 | 603,0 | 300 | 605,0 | 500 |
| 30.11.2007 13:22:24 | 707 | 588,8 | 607 | 590,0 | 197 | 592,0 | 602,9 | 100 | 603,0 | 300 | 605,0 | 500 |
| 30.11.2007 13:22:11 | 707 | 588,8 | 607 | 590,0 | 197 | 592,0 | 602,9 | 100 | 603,0 | 300 | 604,9 | 500 |
| 30.11.2007 13:22:11 | 707 | 588,8 | 607 | 590,0 | 197 | 592,0 | 602,9 | 100 | 603,0 | 300 | 604,9 | 500 |
| 30.11.2007 13:15:31 | 707 | 588,8 | 607 | 590,0 | 197 | 592,0 | 603,0 | 200 | 604,9 | 400 | 605,0 | 600 |
| 30.11.2007 13:15:31 | 707 | 588,8 | 607 | 590,0 | 197 | 592,0 | 603,0 | 200 | 604,9 | 400 | 605,0 | 600 |
| 30.11.2007 13:15:31 | 707 | 588,8 | 607 | 590,0 | 197 | 592,0 | 603,0 | 200 | 604,9 | 400 | 605,0 | 600 |
| 30.11.2007 12:51:51 | 807 | 590,0 | 397 | 592,0 | 200 | 595,0 | 603,0 | 200 | 604,9 | 400 | 605,0 | 600 |
| 30.11.2007 12:51:51 | 807 | 590,0 | 397 | 592,0 | 200 | 595,0 | 603,0 | 200 | 604,9 | 400 | 605,0 | 600 |
| 30.11.2007 10:43:05 | 807 | 590,0 | 397 | 592,0 | 200 | 595,0 | 604,9 | 200 | 605,0 | 400 | 607,9 | 483 |
| 30.11.2007 10:43:05 | 807 | 590,0 | 397 | 592,0 | 200 | 595,0 | 604,9 | 200 | 605,0 | 400 | 607,9 | 483 |
| 30.11.2007 10:36:41 | 707 | 588,8 | 607 | 590,0 | 197 | 592,0 | 604,9 | 200 | 605,0 | 400 | 607,9 | 483 |
| 30.11.2007 10:36:41 | 707 | 588,8 | 607 | 590,0 | 197 | 592,0 | 604,9 | 200 | 605,0 | 400 | 607,9 | 483 |
| 30.11.2007 10:05:13 | 707 | 588,8 | 607 | 590,0 | 197 | 592,0 | 605,0 | 200 | 607,9 | 283 | 608,0 | 383 |
| 30.11.2007 10:05:13 | 707 | 588,8 | 607 | 590,0 | 197 | 592,0 | 605,0 | 200 | 607,9 | 283 | 608,0 | 383 |
| 30.11.2007 10:05:13 | 707 | 588,8 | 607 | 590,0 | 197 | 592,0 | 605,0 | 200 | 607,9 | 283 | 608,0 | 383 |
| 30.11.2007 09:30:44 | 711 | 580,0 | 510 | 588,8 | 410 | 590,0 | 592,0 | 3 | 605,0 | 203 | 607,9 | 286 |
| 30.11.2007 09:26:16 | 711 | 580,0 | 510 | 588,8 | 410 | 590,0 | 592,0 | 3 | 607,9 | 86 | 608,0 | 186 |
| 30.11.2007 09:26:16 | 711 | 580,0 | 510 | 588,8 | 410 | 590,0 | 592,0 | 3 | 607,9 | 86 | 608,0 | 186 |
| 30.11.2007 09:26:16 | 711 | 580,0 | 510 | 588,8 | 410 | 590,0 | 592,0 | 3 | 607,9 | 86 | 608,0 | 186 |
| 30.11.2007 09:26:04 | 557 | 588,8 | 457 | 590,0 | 47 | 592,0 | 607,9 | 83 | 608,0 | 183 | 608,8 | 283 |
| 30.11.2007 09:26:04 | 557 | 588,8 | 457 | 590,0 | 47 | 592,0 | 607,9 | 83 | 608,0 | 183 | 608,8 | 283 |
| 30.11.2007 09:26:04 | 557 | 588,8 | 457 | 590,0 | 47 | 592,0 | 607,9 | 83 | 608,0 | 183 | 608,8 | 283 |
| 30.11.2007 09:25:20 | 567 | 588,8 | 467 | 590,0 | 57 | 592,0 | 607,9 | 83 | 608,0 | 183 | 608,8 | 283 |
| 30.11.2007 09:25:20 | 567 | 588,8 | 467 | 590,0 | 57 | 592,0 | 607,9 | 83 | 608,0 | 183 | 608,8 | 283 |
| 30.11.2007 09:23:28 | 567 | 588,8 | 467 | 590,0 | 57 | 592,0 | 608,0 | 100 | 608,8 | 200 | 610,0 | 450 |
| 30.11.2007 09:23:28 | 567 | 588,8 | 467 | 590,0 | 57 | 592,0 | 608,0 | 100 | 608,8 | 200 | 610,0 | 450 |
| 30.11.2007 09:23:28 | 567 | 588,8 | 467 | 590,0 | 57 | 592,0 | 608,0 | 100 | 608,8 | 200 | 610,0 | 450 |
| 30.11.2007 09:15:02 | 457 | 592,0 | 257 | 596,0 | 69 | 598,0 | 608,0 | 100 | 608,8 | 200 | 610,0 | 450 |
| 30.11.2007 08:27:19 | 457 | 592,0 | 257 | 596,0 | 69 | 598,0 | 608,0 | 100 | 610,0 | 350 | 611,0 | 353 |
| 29.11.2007 20:48:55 | 457 | 592,0 | 257 | 596,0 | 69 | 598,0 | 608,0 | 100 | 608,4 | 200 | 608,8 | 300 |
| 29.11.2007 16:32:37 | 457 | 592,0 | 257 | 596,0 | 69 | 598,0 | 608,0 | 100 | 608,4 | 200 | 608,8 | 300 |
| 29.11.2007 16:32:37 | 457 | 592,0 | 257 | 596,0 | 69 | 598,0 | 608,0 | 100 | 608,4 | 200 | 608,8 | 300 |
| 29.11.2007 16:32:37 | 457 | 592,0 | 257 | 596,0 | 69 | 598,0 | 608,0 | 100 | 608,4 | 200 | 608,8 | 300 |
| 29.11.2007 16:04:48 | 457 | 596,0 | 269 | 598,0 | 69 | 599,0 | 608,0 | 100 | 608,4 | 200 | 608,8 | 300 |
| 29.11.2007 15:46:36 | 457 | 592,0 | 257 | 596,0 | 69 | 599,0 | 608,0 | 100 | 608,4 | 200 | 608,8 | 300 |
| 29.11.2007 15:46:36 | 457 | 592,0 | 257 | 596,0 | 69 | 599,0 | 608,0 | 100 | 608,4 | 200 | 608,8 | 300 |
| 29.11.2007 15:46:36 | 457 | 592,0 | 257 | 596,0 | 69 | 599,0 | 608,0 | 100 | 608,4 | 200 | 608,8 | 300 |