RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2007 16:32:37 | 457 | 592,0 | 257 | 596,0 | 69 | 598,0 | 608,0 | 100 | 608,4 | 200 | 608,8 | 300 |
| 29.11.2007 16:32:37 | 457 | 592,0 | 257 | 596,0 | 69 | 598,0 | 608,0 | 100 | 608,4 | 200 | 608,8 | 300 |
| 29.11.2007 16:32:37 | 457 | 592,0 | 257 | 596,0 | 69 | 598,0 | 608,0 | 100 | 608,4 | 200 | 608,8 | 300 |
| 29.11.2007 16:04:48 | 457 | 596,0 | 269 | 598,0 | 69 | 599,0 | 608,0 | 100 | 608,4 | 200 | 608,8 | 300 |
| 29.11.2007 15:46:36 | 457 | 592,0 | 257 | 596,0 | 69 | 599,0 | 608,0 | 100 | 608,4 | 200 | 608,8 | 300 |
| 29.11.2007 15:46:36 | 457 | 592,0 | 257 | 596,0 | 69 | 599,0 | 608,0 | 100 | 608,4 | 200 | 608,8 | 300 |
| 29.11.2007 15:46:36 | 457 | 592,0 | 257 | 596,0 | 69 | 599,0 | 608,0 | 100 | 608,4 | 200 | 608,8 | 300 |
| 29.11.2007 14:45:07 | 462 | 592,0 | 262 | 596,0 | 74 | 599,0 | 608,0 | 100 | 608,4 | 200 | 608,8 | 300 |
| 29.11.2007 14:45:07 | 462 | 592,0 | 262 | 596,0 | 74 | 599,0 | 608,0 | 100 | 608,4 | 200 | 608,8 | 300 |
| 29.11.2007 14:44:15 | 462 | 592,0 | 262 | 596,0 | 74 | 599,0 | 605,5 | 200 | 608,0 | 300 | 608,4 | 400 |
| 29.11.2007 14:44:15 | 462 | 592,0 | 262 | 596,0 | 74 | 599,0 | 605,5 | 200 | 608,0 | 300 | 608,4 | 400 |
| 29.11.2007 14:44:15 | 462 | 592,0 | 262 | 596,0 | 74 | 599,0 | 605,5 | 200 | 608,0 | 300 | 608,4 | 400 |
| 29.11.2007 13:49:18 | 487 | 592,0 | 287 | 596,0 | 99 | 599,0 | 605,5 | 200 | 608,0 | 300 | 608,4 | 400 |
| 29.11.2007 13:49:18 | 487 | 592,0 | 287 | 596,0 | 99 | 599,0 | 605,5 | 200 | 608,0 | 300 | 608,4 | 400 |
| 29.11.2007 13:49:18 | 487 | 592,0 | 287 | 596,0 | 99 | 599,0 | 605,5 | 200 | 608,0 | 300 | 608,4 | 400 |
| 29.11.2007 13:29:24 | 492 | 592,0 | 292 | 596,0 | 104 | 599,0 | 605,5 | 200 | 608,0 | 300 | 608,4 | 400 |
| 29.11.2007 12:57:40 | 492 | 592,0 | 292 | 596,0 | 104 | 599,0 | 605,5 | 200 | 608,0 | 300 | 608,4 | 400 |
| 29.11.2007 12:57:40 | 492 | 592,0 | 292 | 596,0 | 104 | 599,0 | 605,5 | 200 | 608,0 | 300 | 608,4 | 400 |
| 29.11.2007 12:56:49 | 492 | 592,0 | 292 | 596,0 | 104 | 599,0 | 608,0 | 100 | 608,4 | 200 | 608,8 | 300 |
| 29.11.2007 12:51:25 | 492 | 592,0 | 292 | 596,0 | 104 | 599,0 | 608,0 | 100 | 608,3 | 300 | 608,4 | 400 |
| 29.11.2007 12:51:25 | 492 | 592,0 | 292 | 596,0 | 104 | 599,0 | 608,0 | 100 | 608,3 | 300 | 608,4 | 400 |
| 29.11.2007 12:43:05 | 492 | 592,0 | 292 | 596,0 | 104 | 599,0 | 608,3 | 200 | 608,4 | 300 | 608,8 | 400 |
| 29.11.2007 12:43:05 | 492 | 592,0 | 292 | 596,0 | 104 | 599,0 | 608,3 | 200 | 608,4 | 300 | 608,8 | 400 |
| 29.11.2007 12:42:05 | 492 | 592,0 | 292 | 596,0 | 104 | 599,0 | 608,4 | 100 | 608,8 | 200 | 610,0 | 450 |
| 29.11.2007 12:16:24 | 492 | 592,0 | 292 | 596,0 | 104 | 599,0 | 608,4 | 100 | 608,5 | 300 | 608,8 | 400 |
| 29.11.2007 12:16:24 | 492 | 592,0 | 292 | 596,0 | 104 | 599,0 | 608,4 | 100 | 608,5 | 300 | 608,8 | 400 |
| 29.11.2007 11:42:07 | 492 | 592,0 | 292 | 596,0 | 104 | 599,0 | 608,5 | 200 | 608,8 | 300 | 610,0 | 550 |
| 29.11.2007 11:42:07 | 492 | 592,0 | 292 | 596,0 | 104 | 599,0 | 608,5 | 200 | 608,8 | 300 | 610,0 | 550 |
| 29.11.2007 11:31:51 | 492 | 592,0 | 292 | 596,0 | 104 | 599,0 | 608,8 | 100 | 610,0 | 350 | 611,0 | 353 |
| 29.11.2007 11:31:51 | 492 | 592,0 | 292 | 596,0 | 104 | 599,0 | 608,8 | 100 | 610,0 | 350 | 611,0 | 353 |
| 29.11.2007 11:31:51 | 492 | 592,0 | 292 | 596,0 | 104 | 599,0 | 608,8 | 100 | 610,0 | 350 | 611,0 | 353 |
| 29.11.2007 11:26:11 | 342 | 596,0 | 154 | 599,0 | 37 | 601,0 | 608,8 | 100 | 610,0 | 350 | 611,0 | 353 |
| 29.11.2007 11:26:11 | 342 | 596,0 | 154 | 599,0 | 37 | 601,0 | 608,8 | 100 | 610,0 | 350 | 611,0 | 353 |
| 29.11.2007 10:35:18 | 342 | 596,0 | 154 | 599,0 | 37 | 601,0 | 606,0 | 3 | 608,8 | 103 | 610,0 | 353 |
| 29.11.2007 10:35:18 | 342 | 596,0 | 154 | 599,0 | 37 | 601,0 | 606,0 | 3 | 608,8 | 103 | 610,0 | 353 |
| 29.11.2007 10:35:18 | 342 | 596,0 | 154 | 599,0 | 37 | 601,0 | 606,0 | 3 | 608,8 | 103 | 610,0 | 353 |
| 29.11.2007 09:48:14 | 390 | 596,0 | 202 | 599,0 | 85 | 601,0 | 606,0 | 3 | 608,8 | 103 | 610,0 | 353 |
| 29.11.2007 09:48:14 | 390 | 596,0 | 202 | 599,0 | 85 | 601,0 | 606,0 | 3 | 608,8 | 103 | 610,0 | 353 |
| 29.11.2007 09:21:25 | 505 | 592,0 | 305 | 596,0 | 117 | 599,0 | 606,0 | 3 | 608,8 | 103 | 610,0 | 353 |
| 29.11.2007 09:21:25 | 505 | 592,0 | 305 | 596,0 | 117 | 599,0 | 606,0 | 3 | 608,8 | 103 | 610,0 | 353 |
| 29.11.2007 09:21:25 | 505 | 592,0 | 305 | 596,0 | 117 | 599,0 | 606,0 | 3 | 608,8 | 103 | 610,0 | 353 |
| 29.11.2007 09:17:57 | 605 | 592,0 | 405 | 596,0 | 217 | 599,0 | 606,0 | 3 | 608,8 | 103 | 610,0 | 353 |
| 29.11.2007 09:17:46 | 605 | 592,0 | 405 | 596,0 | 217 | 599,0 | 606,0 | 3 | 610,0 | 253 | 611,0 | 256 |
| 29.11.2007 08:06:32 | 605 | 592,0 | 405 | 596,0 | 217 | 599,0 | 606,0 | 3 | 610,0 | 253 | 611,0 | 256 |
| 28.11.2007 20:28:15 | 615 | 592,0 | 415 | 596,0 | 227 | 599,0 | 604,0 | 10 | 606,0 | 13 | 608,8 | 113 |
| 28.11.2007 16:04:34 | 615 | 592,0 | 415 | 596,0 | 227 | 599,0 | 604,0 | 10 | 606,0 | 13 | 608,8 | 113 |
| 28.11.2007 16:04:34 | 615 | 592,0 | 415 | 596,0 | 227 | 599,0 | 604,0 | 10 | 606,0 | 13 | 608,8 | 113 |
| 28.11.2007 16:01:06 | 615 | 592,0 | 415 | 596,0 | 227 | 599,0 | 606,0 | 3 | 608,8 | 103 | 610,0 | 353 |
| 28.11.2007 15:55:02 | 615 | 592,0 | 415 | 596,0 | 227 | 599,0 | 606,0 | 3 | 608,8 | 103 | 610,0 | 303 |
| 28.11.2007 15:55:02 | 615 | 592,0 | 415 | 596,0 | 227 | 599,0 | 606,0 | 3 | 608,8 | 103 | 610,0 | 303 |