RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2007 16:04:34 | 615 | 592,0 | 415 | 596,0 | 227 | 599,0 | 604,0 | 10 | 606,0 | 13 | 608,8 | 113 |
| 28.11.2007 16:04:34 | 615 | 592,0 | 415 | 596,0 | 227 | 599,0 | 604,0 | 10 | 606,0 | 13 | 608,8 | 113 |
| 28.11.2007 16:01:06 | 615 | 592,0 | 415 | 596,0 | 227 | 599,0 | 606,0 | 3 | 608,8 | 103 | 610,0 | 353 |
| 28.11.2007 15:55:02 | 615 | 592,0 | 415 | 596,0 | 227 | 599,0 | 606,0 | 3 | 608,8 | 103 | 610,0 | 303 |
| 28.11.2007 15:55:02 | 615 | 592,0 | 415 | 596,0 | 227 | 599,0 | 606,0 | 3 | 608,8 | 103 | 610,0 | 303 |
| 28.11.2007 15:55:02 | 615 | 592,0 | 415 | 596,0 | 227 | 599,0 | 606,0 | 3 | 608,8 | 103 | 610,0 | 303 |
| 28.11.2007 15:53:51 | 618 | 592,0 | 418 | 596,0 | 230 | 599,0 | 606,0 | 3 | 608,8 | 103 | 610,0 | 303 |
| 28.11.2007 15:53:51 | 618 | 592,0 | 418 | 596,0 | 230 | 599,0 | 606,0 | 3 | 608,8 | 103 | 610,0 | 303 |
| 28.11.2007 15:38:06 | 618 | 592,0 | 418 | 596,0 | 230 | 599,0 | 604,0 | 3 | 606,0 | 6 | 608,8 | 106 |
| 28.11.2007 15:38:06 | 618 | 592,0 | 418 | 596,0 | 230 | 599,0 | 604,0 | 3 | 606,0 | 6 | 608,8 | 106 |
| 28.11.2007 15:38:06 | 618 | 592,0 | 418 | 596,0 | 230 | 599,0 | 604,0 | 3 | 606,0 | 6 | 608,8 | 106 |
| 28.11.2007 15:34:54 | 623 | 592,0 | 423 | 596,0 | 235 | 599,0 | 604,0 | 3 | 606,0 | 6 | 608,8 | 106 |
| 28.11.2007 15:34:54 | 623 | 592,0 | 423 | 596,0 | 235 | 599,0 | 604,0 | 3 | 606,0 | 6 | 608,8 | 106 |
| 28.11.2007 15:29:17 | 623 | 592,0 | 423 | 596,0 | 235 | 599,0 | 601,9 | 5 | 604,0 | 8 | 606,0 | 11 |
| 28.11.2007 15:29:17 | 623 | 592,0 | 423 | 596,0 | 235 | 599,0 | 601,9 | 5 | 604,0 | 8 | 606,0 | 11 |
| 28.11.2007 15:28:37 | 623 | 592,0 | 423 | 596,0 | 235 | 599,0 | 604,0 | 3 | 606,0 | 6 | 608,8 | 106 |
| 28.11.2007 15:28:37 | 623 | 592,0 | 423 | 596,0 | 235 | 599,0 | 604,0 | 3 | 606,0 | 6 | 608,8 | 106 |
| 28.11.2007 14:50:49 | 623 | 592,0 | 423 | 596,0 | 235 | 599,0 | 604,0 | 8 | 606,0 | 11 | 608,8 | 111 |
| 28.11.2007 14:50:49 | 623 | 592,0 | 423 | 596,0 | 235 | 599,0 | 604,0 | 8 | 606,0 | 11 | 608,8 | 111 |
| 28.11.2007 14:22:41 | 623 | 592,0 | 423 | 596,0 | 235 | 599,0 | 604,0 | 3 | 606,0 | 6 | 608,8 | 106 |
| 28.11.2007 14:22:40 | 623 | 592,0 | 423 | 596,0 | 235 | 599,0 | 604,0 | 3 | 606,0 | 6 | 608,8 | 106 |
| 28.11.2007 14:16:08 | 423 | 592,0 | 223 | 596,0 | 35 | 599,0 | 604,0 | 3 | 606,0 | 6 | 608,8 | 106 |
| 28.11.2007 14:16:08 | 423 | 592,0 | 223 | 596,0 | 35 | 599,0 | 604,0 | 3 | 606,0 | 6 | 608,8 | 106 |
| 28.11.2007 14:16:08 | 423 | 592,0 | 223 | 596,0 | 35 | 599,0 | 604,0 | 3 | 606,0 | 6 | 608,8 | 106 |
| 28.11.2007 14:15:28 | 488 | 588,8 | 388 | 592,0 | 188 | 596,0 | 599,0 | 15 | 604,0 | 18 | 606,0 | 21 |
| 28.11.2007 14:11:16 | 488 | 588,8 | 388 | 592,0 | 188 | 596,0 | 599,0 | 15 | 604,0 | 18 | 606,0 | 21 |
| 28.11.2007 14:01:36 | 488 | 588,8 | 388 | 592,0 | 188 | 596,0 | 599,0 | 15 | 604,0 | 18 | 606,0 | 21 |
| 28.11.2007 14:01:36 | 488 | 588,8 | 388 | 592,0 | 188 | 596,0 | 599,0 | 15 | 604,0 | 18 | 606,0 | 21 |
| 28.11.2007 14:01:36 | 488 | 588,8 | 388 | 592,0 | 188 | 596,0 | 599,0 | 15 | 604,0 | 18 | 606,0 | 21 |
| 28.11.2007 13:37:07 | 500 | 588,8 | 400 | 592,0 | 200 | 596,0 | 599,0 | 15 | 604,0 | 18 | 606,0 | 21 |
| 28.11.2007 12:42:18 | 500 | 588,8 | 400 | 592,0 | 200 | 596,0 | 599,0 | 15 | 604,0 | 18 | 606,0 | 21 |
| 28.11.2007 12:42:18 | 500 | 588,8 | 400 | 592,0 | 200 | 596,0 | 599,0 | 15 | 604,0 | 18 | 606,0 | 21 |
| 28.11.2007 12:40:34 | 501 | 580,0 | 300 | 588,8 | 200 | 592,0 | 599,0 | 15 | 604,0 | 18 | 606,0 | 21 |
| 28.11.2007 12:06:38 | 501 | 580,0 | 300 | 588,8 | 200 | 592,0 | 599,0 | 15 | 604,0 | 18 | 606,0 | 21 |
| 28.11.2007 12:06:38 | 501 | 580,0 | 300 | 588,8 | 200 | 592,0 | 599,0 | 15 | 604,0 | 18 | 606,0 | 21 |
| 28.11.2007 11:52:43 | 501 | 580,0 | 300 | 588,8 | 200 | 592,0 | 598,5 | 200 | 599,0 | 215 | 604,0 | 218 |
| 28.11.2007 11:48:29 | 501 | 580,0 | 300 | 588,8 | 200 | 592,0 | 598,5 | 200 | 599,0 | 215 | 603,0 | 335 |
| 28.11.2007 11:48:29 | 501 | 580,0 | 300 | 588,8 | 200 | 592,0 | 598,5 | 200 | 599,0 | 215 | 603,0 | 335 |
| 28.11.2007 11:05:49 | 501 | 580,0 | 300 | 588,8 | 200 | 592,0 | 599,0 | 15 | 603,0 | 135 | 604,0 | 138 |
| 28.11.2007 11:05:49 | 501 | 580,0 | 300 | 588,8 | 200 | 592,0 | 599,0 | 15 | 603,0 | 135 | 604,0 | 138 |
| 28.11.2007 10:36:54 | 352 | 577,0 | 301 | 580,0 | 100 | 588,8 | 599,0 | 15 | 603,0 | 135 | 604,0 | 138 |
| 28.11.2007 10:36:37 | 352 | 577,0 | 301 | 580,0 | 100 | 588,8 | 599,0 | 15 | 603,0 | 135 | 604,0 | 138 |
| 28.11.2007 10:36:37 | 352 | 577,0 | 301 | 580,0 | 100 | 588,8 | 599,0 | 15 | 603,0 | 135 | 604,0 | 138 |
| 28.11.2007 10:36:28 | 350 | 576,8 | 250 | 577,0 | 200 | 580,0 | 599,0 | 15 | 603,0 | 135 | 604,0 | 138 |
| 28.11.2007 10:36:28 | 350 | 576,8 | 250 | 577,0 | 200 | 580,0 | 599,0 | 15 | 603,0 | 135 | 604,0 | 138 |
| 28.11.2007 10:36:28 | 350 | 576,8 | 250 | 577,0 | 200 | 580,0 | 599,0 | 15 | 603,0 | 135 | 604,0 | 138 |
| 28.11.2007 10:36:00 | 350 | 576,8 | 250 | 577,0 | 200 | 580,0 | 596,8 | 100 | 599,0 | 115 | 603,0 | 235 |
| 28.11.2007 10:36:00 | 350 | 576,8 | 250 | 577,0 | 200 | 580,0 | 596,8 | 100 | 599,0 | 115 | 603,0 | 235 |
| 28.11.2007 10:14:56 | 591 | 568,0 | 150 | 576,8 | 50 | 577,0 | 596,8 | 100 | 599,0 | 115 | 603,0 | 235 |
| 28.11.2007 10:14:56 | 591 | 568,0 | 150 | 576,8 | 50 | 577,0 | 596,8 | 100 | 599,0 | 115 | 603,0 | 235 |