RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2007 16:54:08 | 449 | 593,7 | 349 | 596,0 | 250 | 597,0 | 603,0 | 10 | 604,0 | 13 | 604,7 | 28 |
| 27.11.2007 16:54:08 | 449 | 593,7 | 349 | 596,0 | 250 | 597,0 | 603,0 | 10 | 604,0 | 13 | 604,7 | 28 |
| 27.11.2007 16:54:08 | 449 | 593,7 | 349 | 596,0 | 250 | 597,0 | 603,0 | 10 | 604,0 | 13 | 604,7 | 28 |
| 27.11.2007 16:50:32 | 449 | 593,7 | 349 | 596,0 | 250 | 597,0 | 598,0 | 171 | 603,0 | 181 | 604,0 | 184 |
| 27.11.2007 16:50:32 | 449 | 593,7 | 349 | 596,0 | 250 | 597,0 | 598,0 | 171 | 603,0 | 181 | 604,0 | 184 |
| 27.11.2007 16:50:31 | 449 | 593,7 | 349 | 596,0 | 250 | 597,0 | 598,0 | 171 | 603,0 | 181 | 604,0 | 184 |
| 27.11.2007 16:41:47 | 378 | 596,0 | 279 | 597,0 | 29 | 598,0 | 603,0 | 10 | 604,0 | 13 | 604,7 | 28 |
| 27.11.2007 16:41:47 | 378 | 596,0 | 279 | 597,0 | 29 | 598,0 | 603,0 | 10 | 604,0 | 13 | 604,7 | 28 |
| 27.11.2007 16:03:11 | 378 | 596,0 | 279 | 597,0 | 29 | 598,0 | 604,0 | 3 | 604,7 | 18 | 604,8 | 48 |
| 27.11.2007 16:03:11 | 378 | 596,0 | 279 | 597,0 | 29 | 598,0 | 604,0 | 3 | 604,7 | 18 | 604,8 | 48 |
| 27.11.2007 16:03:11 | 378 | 596,0 | 279 | 597,0 | 29 | 598,0 | 604,0 | 3 | 604,7 | 18 | 604,8 | 48 |
| 27.11.2007 16:02:55 | 378 | 596,0 | 279 | 597,0 | 29 | 598,0 | 599,0 | 200 | 604,0 | 203 | 604,7 | 218 |
| 27.11.2007 16:02:55 | 378 | 596,0 | 279 | 597,0 | 29 | 598,0 | 599,0 | 200 | 604,0 | 203 | 604,7 | 218 |
| 27.11.2007 16:00:00 | 178 | 596,0 | 79 | 597,0 | 29 | 598,0 | 599,0 | 200 | 604,0 | 203 | 604,7 | 218 |
| 27.11.2007 16:00:00 | 178 | 596,0 | 79 | 597,0 | 29 | 598,0 | 599,0 | 200 | 604,0 | 203 | 604,7 | 218 |
| 27.11.2007 15:42:58 | 290 | 596,0 | 191 | 597,0 | 141 | 598,0 | 599,0 | 200 | 604,0 | 203 | 604,7 | 218 |
| 27.11.2007 15:42:58 | 290 | 596,0 | 191 | 597,0 | 141 | 598,0 | 599,0 | 200 | 604,0 | 203 | 604,7 | 218 |
| 27.11.2007 14:45:06 | 290 | 596,0 | 191 | 597,0 | 141 | 598,0 | 604,0 | 3 | 604,7 | 18 | 604,8 | 48 |
| 27.11.2007 14:45:05 | 290 | 596,0 | 191 | 597,0 | 141 | 598,0 | 604,0 | 3 | 604,7 | 18 | 604,8 | 48 |
| 27.11.2007 14:45:05 | 290 | 596,0 | 191 | 597,0 | 141 | 598,0 | 604,0 | 3 | 604,7 | 18 | 604,8 | 48 |
| 27.11.2007 14:15:33 | 349 | 596,0 | 250 | 597,0 | 200 | 598,0 | 604,0 | 3 | 604,7 | 18 | 604,8 | 48 |
| 27.11.2007 14:15:33 | 349 | 596,0 | 250 | 597,0 | 200 | 598,0 | 604,0 | 3 | 604,7 | 18 | 604,8 | 48 |
| 27.11.2007 14:15:33 | 349 | 596,0 | 250 | 597,0 | 200 | 598,0 | 604,0 | 3 | 604,7 | 18 | 604,8 | 48 |
| 27.11.2007 14:14:21 | 349 | 596,0 | 250 | 597,0 | 200 | 598,0 | 599,0 | 200 | 604,0 | 203 | 604,7 | 218 |
| 27.11.2007 14:14:21 | 349 | 596,0 | 250 | 597,0 | 200 | 598,0 | 599,0 | 200 | 604,0 | 203 | 604,7 | 218 |
| 27.11.2007 14:08:11 | 249 | 593,7 | 149 | 596,0 | 50 | 597,0 | 599,0 | 200 | 604,0 | 203 | 604,7 | 218 |
| 27.11.2007 14:08:11 | 249 | 593,7 | 149 | 596,0 | 50 | 597,0 | 599,0 | 200 | 604,0 | 203 | 604,7 | 218 |
| 27.11.2007 14:08:11 | 249 | 593,7 | 149 | 596,0 | 50 | 597,0 | 599,0 | 200 | 604,0 | 203 | 604,7 | 218 |
| 27.11.2007 14:05:53 | 349 | 596,0 | 250 | 597,0 | 200 | 599,0 | 604,0 | 3 | 604,7 | 18 | 604,8 | 48 |
| 27.11.2007 13:43:40 | 349 | 596,0 | 250 | 597,0 | 200 | 599,0 | 604,0 | 3 | 604,7 | 18 | 604,8 | 48 |
| 27.11.2007 13:43:40 | 349 | 596,0 | 250 | 597,0 | 200 | 599,0 | 604,0 | 3 | 604,7 | 18 | 604,8 | 48 |
| 27.11.2007 13:34:56 | 249 | 593,7 | 149 | 596,0 | 50 | 597,0 | 604,0 | 3 | 604,7 | 18 | 604,8 | 48 |
| 27.11.2007 13:34:56 | 249 | 593,7 | 149 | 596,0 | 50 | 597,0 | 604,0 | 3 | 604,7 | 18 | 604,8 | 48 |
| 27.11.2007 13:34:56 | 249 | 593,7 | 149 | 596,0 | 50 | 597,0 | 604,0 | 3 | 604,7 | 18 | 604,8 | 48 |
| 27.11.2007 12:44:29 | 239 | 596,0 | 140 | 597,0 | 40 | 600,0 | 604,0 | 3 | 604,7 | 18 | 604,8 | 48 |
| 27.11.2007 12:44:29 | 239 | 596,0 | 140 | 597,0 | 40 | 600,0 | 604,0 | 3 | 604,7 | 18 | 604,8 | 48 |
| 27.11.2007 11:37:46 | 239 | 596,0 | 140 | 597,0 | 40 | 600,0 | 604,7 | 15 | 604,8 | 45 | 604,9 | 215 |
| 27.11.2007 09:51:12 | 240 | 593,7 | 140 | 597,0 | 40 | 600,0 | 604,7 | 15 | 604,8 | 45 | 604,9 | 215 |
| 27.11.2007 09:51:12 | 240 | 593,7 | 140 | 597,0 | 40 | 600,0 | 604,7 | 15 | 604,8 | 45 | 604,9 | 215 |
| 27.11.2007 09:45:37 | 240 | 593,7 | 140 | 597,0 | 40 | 600,0 | 604,8 | 30 | 604,9 | 200 | 605,0 | 300 |
| 27.11.2007 09:45:36 | 240 | 593,7 | 140 | 597,0 | 40 | 600,0 | 604,8 | 30 | 604,9 | 200 | 605,0 | 300 |
| 27.11.2007 09:39:12 | 240 | 593,7 | 140 | 597,0 | 40 | 600,0 | 604,9 | 170 | 605,0 | 270 | 606,0 | 273 |
| 27.11.2007 09:39:12 | 240 | 593,7 | 140 | 597,0 | 40 | 600,0 | 604,9 | 170 | 605,0 | 270 | 606,0 | 273 |
| 27.11.2007 09:37:32 | 240 | 593,7 | 140 | 597,0 | 40 | 600,0 | 605,0 | 100 | 606,0 | 103 | 608,0 | 106 |
| 27.11.2007 09:36:08 | 240 | 593,7 | 140 | 597,0 | 40 | 600,0 | 605,0 | 100 | 606,0 | 103 | 608,0 | 106 |
| 27.11.2007 09:36:08 | 240 | 593,7 | 140 | 597,0 | 40 | 600,0 | 605,0 | 100 | 606,0 | 103 | 608,0 | 106 |
| 27.11.2007 09:36:08 | 240 | 593,7 | 140 | 597,0 | 40 | 600,0 | 605,0 | 100 | 606,0 | 103 | 608,0 | 106 |
| 27.11.2007 09:23:52 | 270 | 593,7 | 170 | 597,0 | 70 | 600,0 | 605,0 | 100 | 606,0 | 103 | 608,0 | 106 |
| 27.11.2007 09:23:04 | 370 | 596,0 | 170 | 597,0 | 70 | 600,0 | 605,0 | 100 | 606,0 | 103 | 608,0 | 106 |
| 27.11.2007 09:23:04 | 370 | 596,0 | 170 | 597,0 | 70 | 600,0 | 605,0 | 100 | 606,0 | 103 | 608,0 | 106 |