RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2007 16:58:44 | 370 | 596,0 | 170 | 597,0 | 70 | 600,0 | 606,0 | 3 | 608,0 | 6 | 609,0 | 89 |
| 26.11.2007 16:58:44 | 370 | 596,0 | 170 | 597,0 | 70 | 600,0 | 606,0 | 3 | 608,0 | 6 | 609,0 | 89 |
| 26.11.2007 15:16:40 | 370 | 596,0 | 170 | 597,0 | 70 | 600,0 | 605,5 | 200 | 606,0 | 203 | 608,0 | 206 |
| 26.11.2007 15:16:40 | 370 | 596,0 | 170 | 597,0 | 70 | 600,0 | 605,5 | 200 | 606,0 | 203 | 608,0 | 206 |
| 26.11.2007 15:06:25 | 370 | 596,0 | 170 | 597,0 | 70 | 600,0 | 606,0 | 3 | 608,0 | 6 | 609,0 | 89 |
| 26.11.2007 15:06:25 | 370 | 596,0 | 170 | 597,0 | 70 | 600,0 | 606,0 | 3 | 608,0 | 6 | 609,0 | 89 |
| 26.11.2007 15:06:25 | 370 | 596,0 | 170 | 597,0 | 70 | 600,0 | 606,0 | 3 | 608,0 | 6 | 609,0 | 89 |
| 26.11.2007 15:00:16 | 470 | 596,0 | 270 | 597,0 | 170 | 600,0 | 606,0 | 3 | 608,0 | 6 | 609,0 | 89 |
| 26.11.2007 14:53:41 | 552 | 596,0 | 270 | 597,0 | 170 | 600,0 | 606,0 | 3 | 608,0 | 6 | 609,0 | 89 |
| 26.11.2007 14:53:41 | 552 | 596,0 | 270 | 597,0 | 170 | 600,0 | 606,0 | 3 | 608,0 | 6 | 609,0 | 89 |
| 26.11.2007 14:53:41 | 552 | 596,0 | 270 | 597,0 | 170 | 600,0 | 606,0 | 3 | 608,0 | 6 | 609,0 | 89 |
| 26.11.2007 13:37:03 | 582 | 596,0 | 300 | 597,0 | 200 | 600,0 | 606,0 | 3 | 608,0 | 6 | 609,0 | 89 |
| 26.11.2007 13:30:14 | 382 | 596,0 | 300 | 597,0 | 200 | 600,0 | 606,0 | 3 | 608,0 | 6 | 609,0 | 89 |
| 26.11.2007 13:30:14 | 382 | 596,0 | 300 | 597,0 | 200 | 600,0 | 606,0 | 3 | 608,0 | 6 | 609,0 | 89 |
| 26.11.2007 11:51:06 | 382 | 596,0 | 300 | 597,0 | 200 | 600,0 | 608,0 | 3 | 609,0 | 86 | 609,9 | 256 |
| 26.11.2007 11:51:06 | 382 | 596,0 | 300 | 597,0 | 200 | 600,0 | 608,0 | 3 | 609,0 | 86 | 609,9 | 256 |
| 26.11.2007 11:26:21 | 282 | 595,2 | 182 | 596,0 | 100 | 597,0 | 608,0 | 3 | 609,0 | 86 | 609,9 | 256 |
| 26.11.2007 11:26:21 | 282 | 595,2 | 182 | 596,0 | 100 | 597,0 | 608,0 | 3 | 609,0 | 86 | 609,9 | 256 |
| 26.11.2007 10:16:05 | 383 | 588,0 | 182 | 595,2 | 82 | 596,0 | 608,0 | 3 | 609,0 | 86 | 609,9 | 256 |
| 26.11.2007 10:16:04 | 383 | 588,0 | 182 | 595,2 | 82 | 596,0 | 608,0 | 3 | 609,0 | 86 | 609,9 | 256 |
| 26.11.2007 09:58:52 | 383 | 588,0 | 182 | 595,2 | 82 | 596,0 | 609,0 | 83 | 609,9 | 253 | 610,0 | 453 |
| 26.11.2007 09:58:52 | 383 | 588,0 | 182 | 595,2 | 82 | 596,0 | 609,0 | 83 | 609,9 | 253 | 610,0 | 453 |
| 26.11.2007 09:58:52 | 383 | 588,0 | 182 | 595,2 | 82 | 596,0 | 609,0 | 83 | 609,9 | 253 | 610,0 | 453 |
| 26.11.2007 09:58:04 | 433 | 588,0 | 232 | 595,2 | 132 | 596,0 | 609,0 | 83 | 609,9 | 253 | 610,0 | 453 |
| 26.11.2007 09:58:04 | 433 | 588,0 | 232 | 595,2 | 132 | 596,0 | 609,0 | 83 | 609,9 | 253 | 610,0 | 453 |
| 26.11.2007 09:58:04 | 433 | 588,0 | 232 | 595,2 | 132 | 596,0 | 609,0 | 83 | 609,9 | 253 | 610,0 | 453 |
| 26.11.2007 09:56:52 | 483 | 588,0 | 282 | 595,2 | 182 | 596,0 | 609,0 | 83 | 609,9 | 253 | 610,0 | 453 |
| 26.11.2007 09:56:52 | 483 | 588,0 | 282 | 595,2 | 182 | 596,0 | 609,0 | 83 | 609,9 | 253 | 610,0 | 453 |
| 26.11.2007 09:54:29 | 483 | 588,0 | 282 | 595,2 | 182 | 596,0 | 609,9 | 170 | 610,0 | 370 | 611,0 | 373 |
| 26.11.2007 09:54:29 | 483 | 588,0 | 282 | 595,2 | 182 | 596,0 | 609,9 | 170 | 610,0 | 370 | 611,0 | 373 |
| 26.11.2007 09:54:29 | 483 | 588,0 | 282 | 595,2 | 182 | 596,0 | 609,9 | 170 | 610,0 | 370 | 611,0 | 373 |
| 26.11.2007 09:52:29 | 501 | 588,0 | 300 | 595,2 | 200 | 596,0 | 609,9 | 170 | 610,0 | 370 | 611,0 | 373 |
| 26.11.2007 09:52:29 | 501 | 588,0 | 300 | 595,2 | 200 | 596,0 | 609,9 | 170 | 610,0 | 370 | 611,0 | 373 |
| 26.11.2007 09:23:28 | 501 | 588,0 | 300 | 595,2 | 200 | 596,0 | 610,0 | 200 | 611,0 | 203 | 611,1 | 315 |
| 26.11.2007 09:23:28 | 501 | 588,0 | 300 | 595,2 | 200 | 596,0 | 610,0 | 200 | 611,0 | 203 | 611,1 | 315 |
| 26.11.2007 09:22:43 | 369 | 582,0 | 301 | 588,0 | 100 | 595,2 | 610,0 | 200 | 611,0 | 203 | 611,1 | 315 |
| 26.11.2007 09:22:43 | 369 | 582,0 | 301 | 588,0 | 100 | 595,2 | 610,0 | 200 | 611,0 | 203 | 611,1 | 315 |
| 26.11.2007 09:20:28 | 501 | 588,0 | 300 | 595,2 | 200 | 605,1 | 610,0 | 200 | 611,0 | 203 | 611,1 | 315 |
| 26.11.2007 09:19:56 | 501 | 588,0 | 300 | 595,2 | 200 | 605,1 | 610,0 | 200 | 611,0 | 203 | 611,1 | 315 |
| 26.11.2007 09:19:40 | 501 | 588,0 | 300 | 595,2 | 200 | 605,1 | 610,0 | 200 | 611,0 | 203 | 611,1 | 315 |
| 26.11.2007 09:19:28 | 501 | 588,0 | 300 | 595,2 | 200 | 605,1 | 610,0 | 200 | 610,7 | 223 | 611,0 | 226 |
| 26.11.2007 09:19:16 | 500 | 588,0 | 300 | 590,7 | 200 | 605,1 | 610,0 | 200 | 610,7 | 223 | 611,0 | 226 |
| 26.11.2007 09:19:04 | 500 | 588,0 | 300 | 590,7 | 200 | 605,1 | 610,0 | 200 | 611,0 | 203 | 611,1 | 315 |
| 26.11.2007 09:19:04 | 500 | 588,0 | 300 | 590,7 | 200 | 605,1 | 610,0 | 200 | 611,0 | 203 | 611,1 | 315 |
| 26.11.2007 09:15:28 | 500 | 586,2 | 400 | 588,0 | 200 | 605,1 | 606,2 | 100 | 610,0 | 300 | 611,0 | 303 |
| 26.11.2007 09:15:28 | 500 | 586,2 | 400 | 588,0 | 200 | 605,1 | 606,2 | 100 | 610,0 | 300 | 611,0 | 303 |
| 26.11.2007 09:15:08 | 500 | 586,2 | 400 | 588,0 | 200 | 605,1 | 610,0 | 200 | 611,0 | 203 | 611,1 | 315 |
| 26.11.2007 09:15:04 | 467 | 582,0 | 400 | 588,0 | 200 | 605,1 | 610,0 | 200 | 611,0 | 203 | 611,1 | 315 |
| 26.11.2007 09:15:04 | 467 | 582,0 | 400 | 588,0 | 200 | 605,1 | 610,0 | 200 | 611,0 | 203 | 611,1 | 315 |
| 26.11.2007 08:06:28 | 289 | 560,0 | 267 | 582,0 | 200 | 588,0 | 610,0 | 200 | 611,0 | 203 | 611,1 | 315 |