RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2007 16:54:24 | 371 | 567,0 | 167 | 581,0 | 67 | 582,0 | 609,0 | 50 | 609,9 | 244 | 610,0 | 327 |
| 22.11.2007 16:54:24 | 371 | 567,0 | 167 | 581,0 | 67 | 582,0 | 609,0 | 50 | 609,9 | 244 | 610,0 | 327 |
| 22.11.2007 16:51:40 | 502 | 566,0 | 302 | 567,0 | 100 | 581,0 | 609,0 | 50 | 609,9 | 244 | 610,0 | 327 |
| 22.11.2007 16:51:40 | 502 | 566,0 | 302 | 567,0 | 100 | 581,0 | 609,0 | 50 | 609,9 | 244 | 610,0 | 327 |
| 22.11.2007 16:07:15 | 502 | 566,0 | 302 | 567,0 | 100 | 581,0 | 609,9 | 194 | 610,0 | 277 | 611,0 | 280 |
| 22.11.2007 16:07:15 | 502 | 566,0 | 302 | 567,0 | 100 | 581,0 | 609,9 | 194 | 610,0 | 277 | 611,0 | 280 |
| 22.11.2007 15:35:41 | 502 | 566,0 | 302 | 567,0 | 100 | 581,0 | 609,9 | 199 | 610,0 | 282 | 611,0 | 285 |
| 22.11.2007 15:35:41 | 502 | 566,0 | 302 | 567,0 | 100 | 581,0 | 609,9 | 199 | 610,0 | 282 | 611,0 | 285 |
| 22.11.2007 15:35:23 | 502 | 566,0 | 302 | 567,0 | 100 | 581,0 | 609,9 | 194 | 610,0 | 277 | 611,0 | 280 |
| 22.11.2007 15:35:07 | 502 | 566,0 | 302 | 567,0 | 100 | 581,0 | 609,9 | 194 | 610,0 | 277 | 611,0 | 280 |
| 22.11.2007 15:34:47 | 305 | 561,0 | 302 | 566,0 | 100 | 581,0 | 609,9 | 194 | 610,0 | 277 | 611,0 | 280 |
| 22.11.2007 15:05:54 | 502 | 565,0 | 302 | 566,0 | 100 | 581,0 | 609,9 | 194 | 610,0 | 277 | 611,0 | 280 |
| 22.11.2007 15:05:50 | 305 | 561,0 | 302 | 565,0 | 100 | 581,0 | 609,9 | 194 | 610,0 | 277 | 611,0 | 280 |
| 22.11.2007 15:05:50 | 305 | 561,0 | 302 | 565,0 | 100 | 581,0 | 609,9 | 194 | 610,0 | 277 | 611,0 | 280 |
| 22.11.2007 15:05:22 | 305 | 561,0 | 302 | 565,0 | 100 | 581,0 | 610,0 | 83 | 611,0 | 86 | 611,1 | 198 |
| 22.11.2007 15:04:18 | 503 | 563,0 | 302 | 565,0 | 100 | 581,0 | 610,0 | 83 | 611,0 | 86 | 611,1 | 198 |
| 22.11.2007 15:03:50 | 305 | 561,0 | 303 | 563,0 | 100 | 581,0 | 610,0 | 83 | 611,0 | 86 | 611,1 | 198 |
| 22.11.2007 15:02:02 | 503 | 562,0 | 303 | 563,0 | 100 | 581,0 | 610,0 | 83 | 611,0 | 86 | 611,1 | 198 |
| 22.11.2007 15:02:02 | 503 | 562,0 | 303 | 563,0 | 100 | 581,0 | 610,0 | 83 | 611,0 | 86 | 611,1 | 198 |
| 22.11.2007 15:00:58 | 503 | 562,0 | 303 | 563,0 | 100 | 581,0 | 611,0 | 3 | 611,1 | 115 | 618,0 | 155 |
| 22.11.2007 15:00:34 | 305 | 561,0 | 303 | 562,0 | 100 | 581,0 | 611,0 | 3 | 611,1 | 115 | 618,0 | 155 |
| 22.11.2007 14:59:50 | 310 | 535,8 | 105 | 561,0 | 100 | 581,0 | 611,0 | 3 | 611,1 | 115 | 618,0 | 155 |
| 22.11.2007 14:59:30 | 310 | 535,8 | 105 | 561,0 | 100 | 581,0 | 611,0 | 3 | 611,1 | 115 | 618,0 | 155 |
| 22.11.2007 14:59:30 | 310 | 535,8 | 105 | 561,0 | 100 | 581,0 | 611,0 | 3 | 611,1 | 115 | 618,0 | 155 |
| 22.11.2007 14:59:10 | 205 | 561,0 | 200 | 581,0 | 100 | 602,0 | 611,0 | 3 | 611,1 | 115 | 618,0 | 155 |
| 22.11.2007 14:59:10 | 205 | 561,0 | 200 | 581,0 | 100 | 602,0 | 611,0 | 3 | 611,1 | 115 | 618,0 | 155 |
| 22.11.2007 14:59:10 | 205 | 561,0 | 200 | 581,0 | 100 | 602,0 | 611,0 | 3 | 611,1 | 115 | 618,0 | 155 |
| 22.11.2007 14:59:06 | 312 | 535,8 | 107 | 561,0 | 100 | 590,0 | 602,0 | 100 | 611,0 | 103 | 611,1 | 215 |
| 22.11.2007 14:59:06 | 312 | 535,8 | 107 | 561,0 | 100 | 590,0 | 602,0 | 100 | 611,0 | 103 | 611,1 | 215 |
| 22.11.2007 14:58:58 | 392 | 535,7 | 202 | 535,8 | 2 | 561,0 | 602,0 | 100 | 611,0 | 103 | 611,1 | 215 |
| 22.11.2007 14:58:58 | 392 | 535,7 | 202 | 535,8 | 2 | 561,0 | 602,0 | 100 | 611,0 | 103 | 611,1 | 215 |
| 22.11.2007 14:58:58 | 392 | 535,7 | 202 | 535,8 | 2 | 561,0 | 602,0 | 100 | 611,0 | 103 | 611,1 | 215 |
| 22.11.2007 14:58:54 | 313 | 535,8 | 108 | 561,0 | 100 | 597,5 | 602,0 | 200 | 611,0 | 203 | 611,1 | 315 |
| 22.11.2007 14:58:54 | 313 | 535,8 | 108 | 561,0 | 100 | 597,5 | 602,0 | 200 | 611,0 | 203 | 611,1 | 315 |
| 22.11.2007 14:58:46 | 311 | 535,8 | 106 | 561,0 | 100 | 588,5 | 602,0 | 200 | 611,0 | 203 | 611,1 | 315 |
| 22.11.2007 14:58:46 | 311 | 535,8 | 106 | 561,0 | 100 | 588,5 | 602,0 | 200 | 611,0 | 203 | 611,1 | 315 |
| 22.11.2007 14:58:38 | 306 | 535,8 | 102 | 558,5 | 2 | 561,0 | 602,0 | 200 | 611,0 | 203 | 611,1 | 315 |
| 22.11.2007 14:58:38 | 306 | 535,8 | 102 | 558,5 | 2 | 561,0 | 602,0 | 200 | 611,0 | 203 | 611,1 | 315 |
| 22.11.2007 14:58:30 | 308 | 535,8 | 103 | 561,0 | 100 | 572,0 | 602,0 | 200 | 611,0 | 203 | 611,1 | 315 |
| 22.11.2007 14:58:30 | 308 | 535,8 | 103 | 561,0 | 100 | 572,0 | 602,0 | 200 | 611,0 | 203 | 611,1 | 315 |
| 22.11.2007 14:58:26 | 308 | 548,0 | 105 | 561,0 | 100 | 581,0 | 602,0 | 200 | 611,0 | 203 | 611,1 | 315 |
| 22.11.2007 14:58:26 | 308 | 548,0 | 105 | 561,0 | 100 | 581,0 | 602,0 | 200 | 611,0 | 203 | 611,1 | 315 |
| 22.11.2007 14:58:22 | 309 | 548,0 | 107 | 561,0 | 100 | 590,0 | 602,0 | 200 | 611,0 | 203 | 611,1 | 315 |
| 22.11.2007 14:58:06 | 309 | 548,0 | 107 | 561,0 | 100 | 590,0 | 602,0 | 200 | 611,0 | 203 | 611,1 | 315 |
| 22.11.2007 14:58:06 | 309 | 548,0 | 107 | 561,0 | 100 | 590,0 | 602,0 | 200 | 611,0 | 203 | 611,1 | 315 |
| 22.11.2007 14:57:54 | 307 | 548,0 | 104 | 561,0 | 100 | 576,5 | 602,0 | 200 | 611,0 | 203 | 611,1 | 315 |
| 22.11.2007 14:57:54 | 307 | 548,0 | 104 | 561,0 | 100 | 576,5 | 602,0 | 200 | 611,0 | 203 | 611,1 | 315 |
| 22.11.2007 14:57:48 | 306 | 548,0 | 103 | 561,0 | 100 | 572,0 | 602,0 | 200 | 611,0 | 203 | 611,1 | 315 |
| 22.11.2007 14:57:30 | 306 | 548,0 | 103 | 561,0 | 100 | 572,0 | 602,0 | 200 | 611,0 | 203 | 611,1 | 315 |
| 22.11.2007 14:57:30 | 306 | 548,0 | 103 | 561,0 | 100 | 572,0 | 602,0 | 200 | 611,0 | 203 | 611,1 | 315 |