RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2007 16:57:31 | 230 | 581,9 | 149 | 582,0 | 35 | 582,5 | 594,9 | 100 | 595,0 | 300 | 597,4 | 500 |
| 20.11.2007 16:57:31 | 230 | 581,9 | 149 | 582,0 | 35 | 582,5 | 594,9 | 100 | 595,0 | 300 | 597,4 | 500 |
| 20.11.2007 16:57:31 | 230 | 581,9 | 149 | 582,0 | 35 | 582,5 | 594,9 | 100 | 595,0 | 300 | 597,4 | 500 |
| 20.11.2007 16:16:03 | 230 | 581,9 | 149 | 582,0 | 35 | 582,5 | 594,9 | 200 | 595,0 | 400 | 597,4 | 600 |
| 20.11.2007 16:16:03 | 230 | 581,9 | 149 | 582,0 | 35 | 582,5 | 594,9 | 200 | 595,0 | 400 | 597,4 | 600 |
| 20.11.2007 16:16:03 | 230 | 581,9 | 149 | 582,0 | 35 | 582,5 | 594,9 | 200 | 595,0 | 400 | 597,4 | 600 |
| 20.11.2007 16:09:22 | 231 | 581,9 | 150 | 582,0 | 36 | 582,5 | 594,9 | 200 | 595,0 | 400 | 597,4 | 600 |
| 20.11.2007 16:09:02 | 231 | 581,9 | 150 | 582,0 | 36 | 582,5 | 594,9 | 200 | 595,0 | 400 | 597,3 | 600 |
| 20.11.2007 16:09:02 | 231 | 581,9 | 150 | 582,0 | 36 | 582,5 | 594,9 | 200 | 595,0 | 400 | 597,3 | 600 |
| 20.11.2007 16:04:22 | 231 | 581,9 | 150 | 582,0 | 36 | 582,5 | 595,0 | 200 | 597,3 | 400 | 597,4 | 600 |
| 20.11.2007 16:04:22 | 231 | 581,9 | 150 | 582,0 | 36 | 582,5 | 595,0 | 200 | 597,3 | 400 | 597,4 | 600 |
| 20.11.2007 15:51:14 | 295 | 581,8 | 195 | 581,9 | 114 | 582,0 | 595,0 | 200 | 597,3 | 400 | 597,4 | 600 |
| 20.11.2007 15:51:14 | 295 | 581,8 | 195 | 581,9 | 114 | 582,0 | 595,0 | 200 | 597,3 | 400 | 597,4 | 600 |
| 20.11.2007 15:51:14 | 295 | 581,8 | 195 | 581,9 | 114 | 582,0 | 595,0 | 200 | 597,3 | 400 | 597,4 | 600 |
| 20.11.2007 15:48:39 | 295 | 581,8 | 195 | 581,9 | 114 | 582,0 | 586,0 | 200 | 595,0 | 400 | 597,3 | 600 |
| 20.11.2007 15:48:38 | 295 | 581,8 | 195 | 581,9 | 114 | 582,0 | 586,0 | 200 | 595,0 | 400 | 597,3 | 600 |
| 20.11.2007 15:48:38 | 295 | 581,8 | 195 | 581,9 | 114 | 582,0 | 586,0 | 200 | 595,0 | 400 | 597,3 | 600 |
| 20.11.2007 14:38:49 | 301 | 581,8 | 201 | 581,9 | 120 | 582,0 | 586,0 | 200 | 595,0 | 400 | 597,3 | 600 |
| 20.11.2007 14:38:49 | 301 | 581,8 | 201 | 581,9 | 120 | 582,0 | 586,0 | 200 | 595,0 | 400 | 597,3 | 600 |
| 20.11.2007 14:38:49 | 301 | 581,8 | 201 | 581,9 | 120 | 582,0 | 586,0 | 200 | 595,0 | 400 | 597,3 | 600 |
| 20.11.2007 14:32:45 | 310 | 581,8 | 210 | 581,9 | 129 | 582,0 | 586,0 | 200 | 595,0 | 400 | 597,3 | 600 |
| 20.11.2007 14:32:45 | 310 | 581,8 | 210 | 581,9 | 129 | 582,0 | 586,0 | 200 | 595,0 | 400 | 597,3 | 600 |
| 20.11.2007 14:32:45 | 310 | 581,8 | 210 | 581,9 | 129 | 582,0 | 586,0 | 200 | 595,0 | 400 | 597,3 | 600 |
| 20.11.2007 14:26:13 | 317 | 581,8 | 217 | 581,9 | 136 | 582,0 | 586,0 | 200 | 595,0 | 400 | 597,3 | 600 |
| 20.11.2007 14:26:13 | 317 | 581,8 | 217 | 581,9 | 136 | 582,0 | 586,0 | 200 | 595,0 | 400 | 597,3 | 600 |
| 20.11.2007 14:26:13 | 317 | 581,8 | 217 | 581,9 | 136 | 582,0 | 586,0 | 200 | 595,0 | 400 | 597,3 | 600 |
| 20.11.2007 14:25:05 | 436 | 582,0 | 236 | 582,1 | 36 | 583,0 | 586,0 | 200 | 595,0 | 400 | 597,3 | 600 |
| 20.11.2007 14:25:05 | 436 | 582,0 | 236 | 582,1 | 36 | 583,0 | 586,0 | 200 | 595,0 | 400 | 597,3 | 600 |
| 20.11.2007 14:16:00 | 436 | 582,0 | 236 | 582,1 | 36 | 583,0 | 595,0 | 200 | 597,3 | 400 | 597,4 | 600 |
| 20.11.2007 14:16:00 | 436 | 582,0 | 236 | 582,1 | 36 | 583,0 | 595,0 | 200 | 597,3 | 400 | 597,4 | 600 |
| 20.11.2007 14:11:16 | 436 | 582,0 | 236 | 582,1 | 36 | 583,0 | 597,3 | 200 | 597,4 | 400 | 597,5 | 600 |
| 20.11.2007 14:10:25 | 436 | 582,0 | 236 | 582,1 | 36 | 583,0 | 597,3 | 200 | 597,4 | 400 | 597,5 | 600 |
| 20.11.2007 14:10:25 | 436 | 582,0 | 236 | 582,1 | 36 | 583,0 | 597,3 | 200 | 597,4 | 400 | 597,5 | 600 |
| 20.11.2007 13:32:46 | 436 | 582,0 | 236 | 582,1 | 36 | 583,0 | 597,4 | 200 | 597,5 | 400 | 598,0 | 745 |
| 20.11.2007 13:16:22 | 317 | 581,9 | 236 | 582,0 | 36 | 583,0 | 597,4 | 200 | 597,5 | 400 | 598,0 | 745 |
| 20.11.2007 13:10:54 | 217 | 581,8 | 117 | 581,9 | 36 | 583,0 | 597,4 | 200 | 597,5 | 400 | 598,0 | 745 |
| 20.11.2007 13:10:38 | 217 | 581,8 | 117 | 581,9 | 36 | 583,0 | 597,4 | 200 | 597,5 | 400 | 598,0 | 745 |
| 20.11.2007 13:10:38 | 217 | 581,8 | 117 | 581,9 | 36 | 583,0 | 597,4 | 200 | 597,5 | 400 | 598,0 | 745 |
| 20.11.2007 13:10:38 | 217 | 581,8 | 117 | 581,9 | 36 | 583,0 | 597,4 | 200 | 597,5 | 400 | 598,0 | 745 |
| 20.11.2007 13:09:12 | 221 | 581,8 | 121 | 581,9 | 40 | 583,0 | 597,4 | 200 | 597,5 | 400 | 598,0 | 745 |
| 20.11.2007 12:58:50 | 221 | 581,8 | 121 | 581,9 | 40 | 583,0 | 597,4 | 200 | 597,5 | 400 | 598,0 | 745 |
| 20.11.2007 12:58:50 | 221 | 581,8 | 121 | 581,9 | 40 | 583,0 | 597,4 | 200 | 597,5 | 400 | 598,0 | 745 |
| 20.11.2007 12:58:02 | 221 | 581,8 | 121 | 581,9 | 40 | 583,0 | 597,5 | 200 | 598,0 | 545 | 601,0 | 745 |
| 20.11.2007 12:56:38 | 221 | 581,8 | 121 | 581,9 | 40 | 583,0 | 597,5 | 200 | 597,8 | 400 | 598,0 | 745 |
| 20.11.2007 12:56:38 | 221 | 581,8 | 121 | 581,9 | 40 | 583,0 | 597,5 | 200 | 597,8 | 400 | 598,0 | 745 |
| 20.11.2007 12:53:50 | 385 | 555,0 | 181 | 581,8 | 81 | 581,9 | 597,5 | 200 | 597,8 | 400 | 598,0 | 745 |
| 20.11.2007 12:53:50 | 385 | 555,0 | 181 | 581,8 | 81 | 581,9 | 597,5 | 200 | 597,8 | 400 | 598,0 | 745 |
| 20.11.2007 12:53:50 | 385 | 555,0 | 181 | 581,8 | 81 | 581,9 | 597,5 | 200 | 597,8 | 400 | 598,0 | 745 |
| 20.11.2007 12:25:37 | 331 | 581,8 | 231 | 581,9 | 30 | 586,0 | 597,5 | 200 | 597,8 | 400 | 598,0 | 745 |
| 20.11.2007 12:24:57 | 336 | 555,0 | 131 | 581,8 | 30 | 586,0 | 597,5 | 200 | 597,8 | 400 | 598,0 | 745 |