RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2007 16:56:20 | 233 | 585,2 | 103 | 590,0 | 100 | 590,1 | 612,2 | 100 | 620,0 | 110 | 621,1 | 362 |
| 09.11.2007 16:56:20 | 233 | 585,2 | 103 | 590,0 | 100 | 590,1 | 612,2 | 100 | 620,0 | 110 | 621,1 | 362 |
| 09.11.2007 16:29:03 | 253 | 585,1 | 133 | 585,2 | 3 | 590,0 | 612,2 | 100 | 620,0 | 110 | 621,1 | 362 |
| 09.11.2007 16:29:03 | 253 | 585,1 | 133 | 585,2 | 3 | 590,0 | 612,2 | 100 | 620,0 | 110 | 621,1 | 362 |
| 09.11.2007 16:28:44 | 253 | 585,1 | 133 | 585,2 | 3 | 590,0 | 620,0 | 10 | 621,1 | 262 | 645,0 | 282 |
| 09.11.2007 16:13:51 | 253 | 585,1 | 133 | 585,2 | 3 | 590,0 | 620,0 | 10 | 621,1 | 262 | 621,2 | 362 |
| 09.11.2007 16:13:51 | 253 | 585,1 | 133 | 585,2 | 3 | 590,0 | 620,0 | 10 | 621,1 | 262 | 621,2 | 362 |
| 09.11.2007 16:12:39 | 302 | 579,0 | 250 | 585,1 | 130 | 585,2 | 620,0 | 10 | 621,1 | 262 | 621,2 | 362 |
| 09.11.2007 16:12:39 | 302 | 579,0 | 250 | 585,1 | 130 | 585,2 | 620,0 | 10 | 621,1 | 262 | 621,2 | 362 |
| 09.11.2007 16:02:15 | 372 | 572,1 | 171 | 579,0 | 120 | 585,1 | 620,0 | 10 | 621,1 | 262 | 621,2 | 362 |
| 09.11.2007 16:02:15 | 372 | 572,1 | 171 | 579,0 | 120 | 585,1 | 620,0 | 10 | 621,1 | 262 | 621,2 | 362 |
| 09.11.2007 16:01:39 | 270 | 572,1 | 70 | 579,0 | 20 | 585,1 | 620,0 | 10 | 621,1 | 262 | 621,2 | 362 |
| 09.11.2007 15:58:03 | 270 | 572,1 | 70 | 579,0 | 20 | 585,1 | 620,0 | 10 | 621,1 | 262 | 621,2 | 362 |
| 09.11.2007 15:58:03 | 270 | 572,1 | 70 | 579,0 | 20 | 585,1 | 620,0 | 10 | 621,1 | 262 | 621,2 | 362 |
| 09.11.2007 15:54:43 | 350 | 572,0 | 250 | 572,1 | 50 | 579,0 | 620,0 | 10 | 621,1 | 262 | 621,2 | 362 |
| 09.11.2007 15:52:43 | 350 | 572,0 | 250 | 572,1 | 50 | 579,0 | 620,0 | 10 | 621,1 | 262 | 621,2 | 362 |
| 09.11.2007 15:52:43 | 350 | 572,0 | 250 | 572,1 | 50 | 579,0 | 620,0 | 10 | 621,1 | 262 | 621,2 | 362 |
| 09.11.2007 15:46:27 | 900 | 570,0 | 300 | 572,0 | 200 | 572,1 | 620,0 | 10 | 621,1 | 262 | 621,2 | 362 |
| 09.11.2007 15:46:27 | 900 | 570,0 | 300 | 572,0 | 200 | 572,1 | 620,0 | 10 | 621,1 | 262 | 621,2 | 362 |
| 09.11.2007 15:45:03 | 800 | 568,0 | 700 | 570,0 | 100 | 572,0 | 620,0 | 10 | 621,1 | 262 | 621,2 | 362 |
| 09.11.2007 15:44:59 | 800 | 568,0 | 700 | 570,0 | 100 | 572,0 | 620,0 | 10 | 621,1 | 262 | 621,2 | 362 |
| 09.11.2007 15:44:39 | 900 | 570,0 | 300 | 570,1 | 100 | 572,0 | 620,0 | 10 | 621,1 | 262 | 621,2 | 362 |
| 09.11.2007 15:44:39 | 900 | 570,0 | 300 | 570,1 | 100 | 572,0 | 620,0 | 10 | 621,1 | 262 | 621,2 | 362 |
| 09.11.2007 15:42:15 | 900 | 570,0 | 300 | 570,1 | 100 | 572,0 | 621,1 | 252 | 621,2 | 352 | 645,0 | 372 |
| 09.11.2007 15:42:15 | 900 | 570,0 | 300 | 570,1 | 100 | 572,0 | 621,1 | 252 | 621,2 | 352 | 645,0 | 372 |
| 09.11.2007 15:41:07 | 900 | 568,0 | 800 | 570,0 | 200 | 570,1 | 621,1 | 252 | 621,2 | 352 | 645,0 | 372 |
| 09.11.2007 15:38:19 | 1 000 | 568,0 | 800 | 570,0 | 200 | 570,1 | 621,1 | 252 | 621,2 | 352 | 645,0 | 372 |
| 09.11.2007 15:34:22 | 1 000 | 568,0 | 800 | 570,0 | 200 | 570,1 | 621,1 | 252 | 621,2 | 352 | 644,0 | 362 |
| 09.11.2007 15:34:22 | 1 000 | 568,0 | 800 | 570,0 | 200 | 570,1 | 621,1 | 252 | 621,2 | 352 | 644,0 | 362 |
| 09.11.2007 15:33:19 | 1 000 | 567,0 | 800 | 568,0 | 600 | 570,0 | 621,1 | 252 | 621,2 | 352 | 644,0 | 362 |
| 09.11.2007 15:26:58 | 1 000 | 568,0 | 800 | 568,1 | 600 | 570,0 | 621,1 | 252 | 621,2 | 352 | 644,0 | 362 |
| 09.11.2007 15:26:54 | 1 000 | 567,0 | 800 | 568,0 | 600 | 570,0 | 621,1 | 252 | 621,2 | 352 | 644,0 | 362 |
| 09.11.2007 15:26:54 | 1 000 | 567,0 | 800 | 568,0 | 600 | 570,0 | 621,1 | 252 | 621,2 | 352 | 644,0 | 362 |
| 09.11.2007 15:25:22 | 502 | 561,2 | 400 | 567,0 | 200 | 568,0 | 621,1 | 252 | 621,2 | 352 | 644,0 | 362 |
| 09.11.2007 15:25:22 | 502 | 561,2 | 400 | 567,0 | 200 | 568,0 | 621,1 | 252 | 621,2 | 352 | 644,0 | 362 |
| 09.11.2007 15:23:58 | 502 | 561,2 | 400 | 567,0 | 200 | 568,0 | 621,2 | 100 | 644,0 | 110 | 645,0 | 130 |
| 09.11.2007 15:23:58 | 502 | 561,2 | 400 | 567,0 | 200 | 568,0 | 621,2 | 100 | 644,0 | 110 | 645,0 | 130 |
| 09.11.2007 15:23:50 | 502 | 561,2 | 400 | 567,0 | 200 | 568,0 | 625,7 | 100 | 644,0 | 110 | 645,0 | 130 |
| 09.11.2007 15:23:50 | 502 | 561,2 | 400 | 567,0 | 200 | 568,0 | 625,7 | 100 | 644,0 | 110 | 645,0 | 130 |
| 09.11.2007 15:23:44 | 500 | 565,7 | 400 | 567,0 | 200 | 568,0 | 644,0 | 10 | 645,0 | 30 | 646,0 | 130 |
| 09.11.2007 15:23:44 | 500 | 565,7 | 400 | 567,0 | 200 | 568,0 | 644,0 | 10 | 645,0 | 30 | 646,0 | 130 |
| 09.11.2007 15:23:38 | 501 | 560,0 | 300 | 567,0 | 100 | 568,0 | 644,0 | 10 | 645,0 | 30 | 646,0 | 130 |
| 09.11.2007 15:23:38 | 501 | 560,0 | 300 | 567,0 | 100 | 568,0 | 644,0 | 10 | 645,0 | 30 | 646,0 | 130 |
| 09.11.2007 15:23:18 | 501 | 560,0 | 300 | 567,0 | 100 | 568,0 | 617,1 | 200 | 644,0 | 210 | 645,0 | 230 |
| 09.11.2007 15:23:18 | 501 | 560,0 | 300 | 567,0 | 100 | 568,0 | 617,1 | 200 | 644,0 | 210 | 645,0 | 230 |
| 09.11.2007 15:23:14 | 401 | 567,0 | 201 | 568,0 | 100 | 575,7 | 617,1 | 200 | 644,0 | 210 | 645,0 | 230 |
| 09.11.2007 15:23:14 | 401 | 567,0 | 201 | 568,0 | 100 | 575,7 | 617,1 | 200 | 644,0 | 210 | 645,0 | 230 |
| 09.11.2007 15:22:22 | 501 | 560,0 | 300 | 567,0 | 100 | 568,0 | 617,1 | 200 | 644,0 | 210 | 645,0 | 230 |
| 09.11.2007 15:22:22 | 501 | 560,0 | 300 | 567,0 | 100 | 568,0 | 617,1 | 200 | 644,0 | 210 | 645,0 | 230 |
| 09.11.2007 15:21:31 | 600 | 554,7 | 400 | 560,0 | 200 | 567,0 | 617,1 | 200 | 644,0 | 210 | 645,0 | 230 |