RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2007 16:42:06 | 1 676 | 621,0 | 276 | 621,1 | 75 | 630,0 | 647,0 | 200 | 657,0 | 300 | 658,1 | 400 |
| 06.11.2007 16:42:06 | 1 676 | 621,0 | 276 | 621,1 | 75 | 630,0 | 647,0 | 200 | 657,0 | 300 | 658,1 | 400 |
| 06.11.2007 16:40:04 | 1 676 | 621,0 | 276 | 621,1 | 75 | 630,0 | 657,0 | 100 | 658,1 | 200 | 659,0 | 300 |
| 06.11.2007 16:39:08 | 1 276 | 621,0 | 276 | 621,1 | 75 | 630,0 | 657,0 | 100 | 658,1 | 200 | 659,0 | 300 |
| 06.11.2007 16:39:08 | 1 276 | 621,0 | 276 | 621,1 | 75 | 630,0 | 657,0 | 100 | 658,1 | 200 | 659,0 | 300 |
| 06.11.2007 16:38:24 | 1 276 | 621,0 | 276 | 621,1 | 75 | 630,0 | 640,0 | 200 | 657,0 | 300 | 658,1 | 400 |
| 06.11.2007 16:38:24 | 1 276 | 621,0 | 276 | 621,1 | 75 | 630,0 | 640,0 | 200 | 657,0 | 300 | 658,1 | 400 |
| 06.11.2007 16:37:48 | 1 208 | 618,2 | 1 200 | 621,0 | 200 | 621,1 | 640,0 | 200 | 657,0 | 300 | 658,1 | 400 |
| 06.11.2007 16:37:48 | 1 208 | 618,2 | 1 200 | 621,0 | 200 | 621,1 | 640,0 | 200 | 657,0 | 300 | 658,1 | 400 |
| 06.11.2007 16:35:32 | 1 208 | 618,2 | 1 200 | 621,0 | 200 | 621,1 | 657,0 | 100 | 658,1 | 200 | 659,0 | 300 |
| 06.11.2007 16:35:32 | 1 208 | 618,2 | 1 200 | 621,0 | 200 | 621,1 | 657,0 | 100 | 658,1 | 200 | 659,0 | 300 |
| 06.11.2007 16:26:40 | 1 208 | 618,2 | 1 200 | 621,0 | 200 | 621,1 | 637,0 | 152 | 657,0 | 252 | 658,1 | 352 |
| 06.11.2007 16:26:40 | 1 208 | 618,2 | 1 200 | 621,0 | 200 | 621,1 | 637,0 | 152 | 657,0 | 252 | 658,1 | 352 |
| 06.11.2007 16:24:35 | 1 108 | 618,1 | 1 008 | 618,2 | 1 000 | 621,0 | 637,0 | 152 | 657,0 | 252 | 658,1 | 352 |
| 06.11.2007 16:24:35 | 1 108 | 618,1 | 1 008 | 618,2 | 1 000 | 621,0 | 637,0 | 152 | 657,0 | 252 | 658,1 | 352 |
| 06.11.2007 16:20:40 | 509 | 611,1 | 108 | 618,1 | 8 | 618,2 | 637,0 | 152 | 657,0 | 252 | 658,1 | 352 |
| 06.11.2007 16:20:40 | 509 | 611,1 | 108 | 618,1 | 8 | 618,2 | 637,0 | 152 | 657,0 | 252 | 658,1 | 352 |
| 06.11.2007 16:20:40 | 509 | 611,1 | 108 | 618,1 | 8 | 618,2 | 637,0 | 152 | 657,0 | 252 | 658,1 | 352 |
| 06.11.2007 16:15:07 | 509 | 611,1 | 108 | 618,1 | 8 | 618,2 | 637,0 | 200 | 657,0 | 300 | 658,1 | 400 |
| 06.11.2007 16:12:23 | 509 | 611,1 | 108 | 618,1 | 8 | 618,2 | 637,0 | 200 | 657,0 | 300 | 658,1 | 400 |
| 06.11.2007 16:08:03 | 509 | 611,1 | 108 | 618,1 | 8 | 618,2 | 637,0 | 200 | 657,0 | 300 | 658,1 | 400 |
| 06.11.2007 16:08:03 | 509 | 611,1 | 108 | 618,1 | 8 | 618,2 | 637,0 | 200 | 657,0 | 300 | 658,1 | 400 |
| 06.11.2007 16:05:19 | 509 | 611,1 | 108 | 618,1 | 8 | 618,2 | 657,0 | 100 | 658,1 | 200 | 659,0 | 300 |
| 06.11.2007 16:05:19 | 509 | 611,1 | 108 | 618,1 | 8 | 618,2 | 657,0 | 100 | 658,1 | 200 | 659,0 | 300 |
| 06.11.2007 16:05:19 | 509 | 611,1 | 108 | 618,1 | 8 | 618,2 | 657,0 | 100 | 658,1 | 200 | 659,0 | 300 |
| 06.11.2007 16:04:03 | 308 | 618,1 | 208 | 618,2 | 8 | 620,5 | 657,0 | 100 | 658,1 | 200 | 659,0 | 300 |
| 06.11.2007 16:04:03 | 308 | 618,1 | 208 | 618,2 | 8 | 620,5 | 657,0 | 100 | 658,1 | 200 | 659,0 | 300 |
| 06.11.2007 15:58:07 | 308 | 618,1 | 208 | 618,2 | 8 | 620,5 | 645,0 | 200 | 657,0 | 300 | 658,1 | 400 |
| 06.11.2007 15:52:19 | 408 | 618,2 | 208 | 618,3 | 8 | 620,5 | 645,0 | 200 | 657,0 | 300 | 658,1 | 400 |
| 06.11.2007 15:30:39 | 408 | 618,2 | 208 | 618,3 | 8 | 620,5 | 645,0 | 200 | 657,0 | 300 | 658,1 | 400 |
| 06.11.2007 15:25:14 | 308 | 618,1 | 208 | 618,2 | 8 | 620,5 | 645,0 | 200 | 657,0 | 300 | 658,1 | 400 |
| 06.11.2007 15:19:46 | 228 | 613,0 | 108 | 618,1 | 8 | 620,5 | 645,0 | 200 | 657,0 | 300 | 658,1 | 400 |
| 06.11.2007 15:19:46 | 228 | 613,0 | 108 | 618,1 | 8 | 620,5 | 645,0 | 200 | 657,0 | 300 | 658,1 | 400 |
| 06.11.2007 15:15:54 | 228 | 613,0 | 108 | 618,1 | 8 | 620,5 | 657,0 | 100 | 658,1 | 200 | 659,0 | 300 |
| 06.11.2007 15:15:54 | 228 | 613,0 | 108 | 618,1 | 8 | 620,5 | 657,0 | 100 | 658,1 | 200 | 659,0 | 300 |
| 06.11.2007 14:53:22 | 228 | 613,0 | 108 | 618,1 | 8 | 620,5 | 650,0 | 200 | 657,0 | 300 | 658,1 | 400 |
| 06.11.2007 14:51:26 | 308 | 618,1 | 208 | 620,0 | 8 | 620,5 | 650,0 | 200 | 657,0 | 300 | 658,1 | 400 |
| 06.11.2007 14:39:54 | 408 | 620,0 | 208 | 620,1 | 8 | 620,5 | 650,0 | 200 | 657,0 | 300 | 658,1 | 400 |
| 06.11.2007 14:39:54 | 408 | 620,0 | 208 | 620,1 | 8 | 620,5 | 650,0 | 200 | 657,0 | 300 | 658,1 | 400 |
| 06.11.2007 14:39:10 | 500 | 618,1 | 400 | 620,0 | 200 | 620,1 | 650,0 | 200 | 657,0 | 300 | 658,1 | 400 |
| 06.11.2007 14:39:10 | 500 | 618,1 | 400 | 620,0 | 200 | 620,1 | 650,0 | 200 | 657,0 | 300 | 658,1 | 400 |
| 06.11.2007 14:38:54 | 500 | 618,1 | 400 | 620,0 | 200 | 620,1 | 657,0 | 100 | 658,1 | 200 | 659,0 | 300 |
| 06.11.2007 14:35:50 | 508 | 618,1 | 408 | 620,0 | 200 | 620,1 | 657,0 | 100 | 658,1 | 200 | 659,0 | 300 |
| 06.11.2007 14:35:50 | 508 | 618,1 | 408 | 620,0 | 200 | 620,1 | 657,0 | 100 | 658,1 | 200 | 659,0 | 300 |
| 06.11.2007 14:35:22 | 428 | 613,0 | 308 | 618,1 | 208 | 620,0 | 657,0 | 100 | 658,1 | 200 | 659,0 | 300 |
| 06.11.2007 14:35:22 | 428 | 613,0 | 308 | 618,1 | 208 | 620,0 | 657,0 | 100 | 658,1 | 200 | 659,0 | 300 |
| 06.11.2007 14:35:22 | 428 | 613,0 | 308 | 618,1 | 208 | 620,0 | 657,0 | 100 | 658,1 | 200 | 659,0 | 300 |
| 06.11.2007 14:33:54 | 428 | 613,0 | 308 | 618,1 | 208 | 620,0 | 650,0 | 5 | 657,0 | 105 | 658,1 | 205 |
| 06.11.2007 14:33:54 | 428 | 613,0 | 308 | 618,1 | 208 | 620,0 | 650,0 | 5 | 657,0 | 105 | 658,1 | 205 |
| 06.11.2007 14:33:46 | 228 | 613,0 | 108 | 618,1 | 8 | 620,0 | 650,0 | 5 | 657,0 | 105 | 658,1 | 205 |