RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2007 15:33:34 | 280 | 650,5 | 130 | 653,5 | 30 | 654,0 | 665,0 | 200 | 668,0 | 220 | 668,5 | 320 |
| 02.11.2007 15:33:34 | 280 | 650,5 | 130 | 653,5 | 30 | 654,0 | 665,0 | 200 | 668,0 | 220 | 668,5 | 320 |
| 02.11.2007 14:11:51 | 280 | 650,5 | 130 | 653,5 | 30 | 654,0 | 664,9 | 200 | 665,0 | 400 | 668,0 | 420 |
| 02.11.2007 14:11:50 | 280 | 650,5 | 130 | 653,5 | 30 | 654,0 | 664,9 | 200 | 665,0 | 400 | 668,0 | 420 |
| 02.11.2007 12:44:29 | 280 | 650,5 | 130 | 653,5 | 30 | 654,0 | 665,0 | 200 | 668,0 | 220 | 668,5 | 320 |
| 02.11.2007 12:44:29 | 280 | 650,5 | 130 | 653,5 | 30 | 654,0 | 665,0 | 200 | 668,0 | 220 | 668,5 | 320 |
| 02.11.2007 12:28:05 | 280 | 650,5 | 130 | 653,5 | 30 | 654,0 | 668,0 | 20 | 668,5 | 120 | 669,0 | 220 |
| 02.11.2007 12:12:40 | 280 | 650,5 | 130 | 653,5 | 30 | 654,0 | 668,0 | 20 | 668,5 | 320 | 669,0 | 420 |
| 02.11.2007 12:12:40 | 280 | 650,5 | 130 | 653,5 | 30 | 654,0 | 668,0 | 20 | 668,5 | 320 | 669,0 | 420 |
| 02.11.2007 12:06:52 | 193 | 653,5 | 93 | 654,0 | 63 | 659,0 | 668,0 | 20 | 668,5 | 320 | 669,0 | 420 |
| 02.11.2007 12:04:32 | 193 | 653,5 | 93 | 654,0 | 63 | 659,0 | 668,0 | 20 | 668,5 | 320 | 669,0 | 420 |
| 02.11.2007 12:04:32 | 193 | 653,5 | 93 | 654,0 | 63 | 659,0 | 668,0 | 20 | 668,5 | 320 | 669,0 | 420 |
| 02.11.2007 11:41:47 | 193 | 653,5 | 93 | 654,0 | 63 | 659,0 | 668,5 | 300 | 669,0 | 400 | 673,5 | 500 |
| 02.11.2007 11:27:43 | 355 | 650,4 | 163 | 653,5 | 63 | 659,0 | 668,5 | 300 | 669,0 | 400 | 673,5 | 500 |
| 02.11.2007 11:13:25 | 355 | 650,4 | 163 | 653,5 | 63 | 659,0 | 668,5 | 300 | 669,0 | 400 | 673,5 | 500 |
| 02.11.2007 11:13:25 | 355 | 650,4 | 163 | 653,5 | 63 | 659,0 | 668,5 | 300 | 669,0 | 400 | 673,5 | 500 |
| 02.11.2007 11:05:31 | 355 | 650,4 | 163 | 653,5 | 63 | 659,0 | 668,5 | 200 | 669,0 | 300 | 673,5 | 400 |
| 02.11.2007 11:05:31 | 355 | 650,4 | 163 | 653,5 | 63 | 659,0 | 668,5 | 200 | 669,0 | 300 | 673,5 | 400 |
| 02.11.2007 11:05:31 | 355 | 650,4 | 163 | 653,5 | 63 | 659,0 | 668,5 | 200 | 669,0 | 300 | 673,5 | 400 |
| 02.11.2007 10:41:27 | 188 | 653,5 | 88 | 659,0 | 16 | 661,8 | 668,5 | 200 | 669,0 | 300 | 673,5 | 400 |
| 02.11.2007 10:41:26 | 188 | 653,5 | 88 | 659,0 | 16 | 661,8 | 668,5 | 200 | 669,0 | 300 | 673,5 | 400 |
| 02.11.2007 10:08:22 | 364 | 650,4 | 172 | 653,5 | 72 | 659,0 | 668,5 | 200 | 669,0 | 300 | 673,5 | 400 |
| 02.11.2007 10:08:22 | 364 | 650,4 | 172 | 653,5 | 72 | 659,0 | 668,5 | 200 | 669,0 | 300 | 673,5 | 400 |
| 02.11.2007 10:08:22 | 364 | 650,4 | 172 | 653,5 | 72 | 659,0 | 668,5 | 200 | 669,0 | 300 | 673,5 | 400 |
| 02.11.2007 09:39:41 | 372 | 653,5 | 272 | 659,0 | 30 | 660,0 | 668,5 | 200 | 669,0 | 300 | 673,5 | 400 |
| 02.11.2007 09:25:01 | 472 | 658,2 | 272 | 659,0 | 30 | 660,0 | 668,5 | 200 | 669,0 | 300 | 673,5 | 400 |
| 02.11.2007 09:25:01 | 472 | 658,2 | 272 | 659,0 | 30 | 660,0 | 668,5 | 200 | 669,0 | 300 | 673,5 | 400 |
| 02.11.2007 09:23:49 | 472 | 658,2 | 272 | 659,0 | 30 | 660,0 | 669,0 | 100 | 673,5 | 200 | 675,0 | 210 |
| 02.11.2007 09:23:21 | 472 | 658,2 | 272 | 659,0 | 30 | 660,0 | 669,0 | 100 | 673,5 | 200 | 675,0 | 210 |
| 02.11.2007 09:23:13 | 472 | 658,2 | 272 | 659,0 | 30 | 660,0 | 669,0 | 100 | 675,0 | 110 | 677,5 | 310 |
| 02.11.2007 09:16:17 | 472 | 658,2 | 272 | 659,0 | 30 | 660,0 | 669,0 | 100 | 675,0 | 110 | 677,5 | 310 |
| 02.11.2007 09:16:09 | 472 | 658,2 | 272 | 659,0 | 30 | 660,0 | 669,0 | 100 | 675,0 | 110 | 677,5 | 310 |
| 02.11.2007 09:15:05 | 472 | 658,2 | 272 | 659,0 | 30 | 660,0 | 669,0 | 100 | 675,0 | 110 | 677,5 | 310 |
| 02.11.2007 09:15:05 | 472 | 658,2 | 272 | 659,0 | 30 | 660,0 | 669,0 | 100 | 675,0 | 110 | 677,5 | 310 |
| 02.11.2007 09:15:05 | 472 | 658,2 | 272 | 659,0 | 30 | 660,0 | 669,0 | 100 | 675,0 | 110 | 677,5 | 310 |
| 02.11.2007 08:46:54 | 542 | 658,0 | 442 | 658,2 | 242 | 659,0 | 669,0 | 200 | 675,0 | 210 | 677,5 | 410 |
| 01.11.2007 20:53:13 | 542 | 658,0 | 442 | 658,2 | 242 | 659,0 | 669,0 | 200 | 675,0 | 210 | 677,5 | 410 |
| 01.11.2007 16:45:47 | 542 | 658,0 | 442 | 658,2 | 242 | 659,0 | 669,0 | 200 | 675,0 | 210 | 677,5 | 410 |
| 01.11.2007 16:45:47 | 542 | 658,0 | 442 | 658,2 | 242 | 659,0 | 669,0 | 200 | 675,0 | 210 | 677,5 | 410 |
| 01.11.2007 16:45:11 | 342 | 658,0 | 242 | 658,2 | 42 | 659,0 | 669,0 | 200 | 675,0 | 210 | 677,5 | 410 |
| 01.11.2007 16:38:47 | 442 | 658,1 | 242 | 658,2 | 42 | 659,0 | 669,0 | 200 | 675,0 | 210 | 677,5 | 410 |
| 01.11.2007 16:35:51 | 442 | 658,1 | 242 | 658,2 | 42 | 659,0 | 669,0 | 200 | 675,0 | 210 | 678,0 | 310 |
| 01.11.2007 16:31:43 | 342 | 658,0 | 242 | 658,1 | 42 | 659,0 | 669,0 | 200 | 675,0 | 210 | 678,0 | 310 |
| 01.11.2007 16:31:43 | 342 | 658,0 | 242 | 658,1 | 42 | 659,0 | 669,0 | 200 | 675,0 | 210 | 678,0 | 310 |
| 01.11.2007 16:31:27 | 334 | 658,1 | 134 | 659,0 | 92 | 667,0 | 669,0 | 200 | 675,0 | 210 | 678,0 | 310 |
| 01.11.2007 16:31:27 | 334 | 658,1 | 134 | 659,0 | 92 | 667,0 | 669,0 | 200 | 675,0 | 210 | 678,0 | 310 |
| 01.11.2007 16:31:27 | 334 | 658,1 | 134 | 659,0 | 92 | 667,0 | 669,0 | 200 | 675,0 | 210 | 678,0 | 310 |
| 01.11.2007 16:31:07 | 342 | 658,0 | 242 | 658,1 | 42 | 659,0 | 667,0 | 108 | 669,0 | 308 | 675,0 | 318 |
| 01.11.2007 16:24:35 | 335 | 650,4 | 142 | 658,0 | 42 | 659,0 | 667,0 | 108 | 669,0 | 308 | 675,0 | 318 |
| 01.11.2007 16:24:35 | 335 | 650,4 | 142 | 658,0 | 42 | 659,0 | 667,0 | 108 | 669,0 | 308 | 675,0 | 318 |