RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2007 16:45:47 | 542 | 658,0 | 442 | 658,2 | 242 | 659,0 | 669,0 | 200 | 675,0 | 210 | 677,5 | 410 |
| 01.11.2007 16:45:47 | 542 | 658,0 | 442 | 658,2 | 242 | 659,0 | 669,0 | 200 | 675,0 | 210 | 677,5 | 410 |
| 01.11.2007 16:45:11 | 342 | 658,0 | 242 | 658,2 | 42 | 659,0 | 669,0 | 200 | 675,0 | 210 | 677,5 | 410 |
| 01.11.2007 16:38:47 | 442 | 658,1 | 242 | 658,2 | 42 | 659,0 | 669,0 | 200 | 675,0 | 210 | 677,5 | 410 |
| 01.11.2007 16:35:51 | 442 | 658,1 | 242 | 658,2 | 42 | 659,0 | 669,0 | 200 | 675,0 | 210 | 678,0 | 310 |
| 01.11.2007 16:31:43 | 342 | 658,0 | 242 | 658,1 | 42 | 659,0 | 669,0 | 200 | 675,0 | 210 | 678,0 | 310 |
| 01.11.2007 16:31:43 | 342 | 658,0 | 242 | 658,1 | 42 | 659,0 | 669,0 | 200 | 675,0 | 210 | 678,0 | 310 |
| 01.11.2007 16:31:27 | 334 | 658,1 | 134 | 659,0 | 92 | 667,0 | 669,0 | 200 | 675,0 | 210 | 678,0 | 310 |
| 01.11.2007 16:31:27 | 334 | 658,1 | 134 | 659,0 | 92 | 667,0 | 669,0 | 200 | 675,0 | 210 | 678,0 | 310 |
| 01.11.2007 16:31:27 | 334 | 658,1 | 134 | 659,0 | 92 | 667,0 | 669,0 | 200 | 675,0 | 210 | 678,0 | 310 |
| 01.11.2007 16:31:07 | 342 | 658,0 | 242 | 658,1 | 42 | 659,0 | 667,0 | 108 | 669,0 | 308 | 675,0 | 318 |
| 01.11.2007 16:24:35 | 335 | 650,4 | 142 | 658,0 | 42 | 659,0 | 667,0 | 108 | 669,0 | 308 | 675,0 | 318 |
| 01.11.2007 16:24:35 | 335 | 650,4 | 142 | 658,0 | 42 | 659,0 | 667,0 | 108 | 669,0 | 308 | 675,0 | 318 |
| 01.11.2007 16:24:35 | 335 | 650,4 | 142 | 658,0 | 42 | 659,0 | 667,0 | 108 | 669,0 | 308 | 675,0 | 318 |
| 01.11.2007 14:52:41 | 335 | 650,4 | 142 | 658,0 | 42 | 659,0 | 666,0 | 200 | 667,0 | 308 | 669,0 | 508 |
| 01.11.2007 13:15:30 | 335 | 650,4 | 142 | 658,0 | 42 | 659,0 | 666,0 | 200 | 667,0 | 308 | 667,8 | 508 |
| 01.11.2007 13:14:35 | 335 | 650,4 | 142 | 658,0 | 42 | 659,0 | 666,0 | 200 | 667,8 | 400 | 669,0 | 600 |
| 01.11.2007 11:24:57 | 335 | 650,4 | 142 | 658,0 | 42 | 659,0 | 666,0 | 200 | 667,8 | 400 | 668,0 | 508 |
| 01.11.2007 11:24:57 | 335 | 650,4 | 142 | 658,0 | 42 | 659,0 | 666,0 | 200 | 667,8 | 400 | 668,0 | 508 |
| 01.11.2007 11:24:57 | 335 | 650,4 | 142 | 658,0 | 42 | 659,0 | 666,0 | 200 | 667,8 | 400 | 668,0 | 508 |
| 01.11.2007 11:20:29 | 395 | 650,4 | 202 | 658,0 | 102 | 659,0 | 666,0 | 200 | 667,8 | 400 | 668,0 | 508 |
| 01.11.2007 11:20:29 | 395 | 650,4 | 202 | 658,0 | 102 | 659,0 | 666,0 | 200 | 667,8 | 400 | 668,0 | 508 |
| 01.11.2007 11:20:29 | 395 | 650,4 | 202 | 658,0 | 102 | 659,0 | 666,0 | 200 | 667,8 | 400 | 668,0 | 508 |
| 01.11.2007 11:19:17 | 252 | 658,0 | 152 | 659,0 | 5 | 660,0 | 666,0 | 200 | 667,8 | 400 | 668,0 | 508 |
| 01.11.2007 11:19:17 | 252 | 658,0 | 152 | 659,0 | 5 | 660,0 | 666,0 | 200 | 667,8 | 400 | 668,0 | 508 |
| 01.11.2007 11:17:41 | 252 | 658,0 | 152 | 659,0 | 5 | 660,0 | 665,9 | 50 | 666,0 | 250 | 667,8 | 450 |
| 01.11.2007 11:17:41 | 252 | 658,0 | 152 | 659,0 | 5 | 660,0 | 665,9 | 50 | 666,0 | 250 | 667,8 | 450 |
| 01.11.2007 10:46:29 | 252 | 658,0 | 152 | 659,0 | 5 | 660,0 | 666,0 | 200 | 667,8 | 400 | 668,0 | 508 |
| 01.11.2007 10:46:29 | 252 | 658,0 | 152 | 659,0 | 5 | 660,0 | 666,0 | 200 | 667,8 | 400 | 668,0 | 508 |
| 01.11.2007 10:42:52 | 252 | 658,0 | 152 | 659,0 | 5 | 660,0 | 667,8 | 200 | 668,0 | 308 | 669,0 | 508 |
| 01.11.2007 10:42:52 | 252 | 658,0 | 152 | 659,0 | 5 | 660,0 | 667,8 | 200 | 668,0 | 308 | 669,0 | 508 |
| 01.11.2007 09:15:20 | 440 | 650,4 | 247 | 658,0 | 147 | 659,0 | 667,8 | 200 | 668,0 | 308 | 669,0 | 508 |
| 01.11.2007 09:15:07 | 440 | 650,4 | 247 | 658,0 | 147 | 659,0 | 667,8 | 200 | 668,0 | 308 | 669,0 | 508 |
| 01.11.2007 09:15:03 | 0 | 0,0 | 339 | 650,4 | 147 | 659,0 | 667,8 | 200 | 668,0 | 308 | 669,0 | 508 |
| 01.11.2007 09:15:03 | 0 | 0,0 | 339 | 650,4 | 147 | 659,0 | 667,8 | 200 | 668,0 | 308 | 669,0 | 508 |
| 01.11.2007 09:15:03 | 0 | 0,0 | 339 | 650,4 | 147 | 659,0 | 667,8 | 200 | 668,0 | 308 | 669,0 | 508 |
| 01.11.2007 08:51:09 | 0 | 0,0 | 345 | 650,4 | 153 | 659,0 | 667,8 | 200 | 669,0 | 400 | 675,0 | 410 |
| 31.10.2007 20:58:26 | 446 | 650,4 | 253 | 658,0 | 153 | 659,0 | 667,8 | 200 | 668,0 | 219 | 669,0 | 419 |
| 31.10.2007 16:06:27 | 446 | 650,4 | 253 | 658,0 | 153 | 659,0 | 667,8 | 200 | 668,0 | 219 | 669,0 | 419 |
| 31.10.2007 16:06:26 | 446 | 650,4 | 253 | 658,0 | 153 | 659,0 | 667,8 | 200 | 668,0 | 219 | 669,0 | 419 |
| 31.10.2007 16:03:35 | 446 | 650,4 | 253 | 658,0 | 153 | 659,0 | 668,0 | 19 | 669,0 | 219 | 675,0 | 229 |
| 31.10.2007 13:35:40 | 446 | 650,4 | 253 | 658,0 | 153 | 659,0 | 668,0 | 19 | 668,8 | 219 | 669,0 | 419 |
| 31.10.2007 13:35:28 | 446 | 650,4 | 253 | 658,0 | 153 | 659,0 | 668,0 | 19 | 668,8 | 219 | 669,0 | 419 |
| 31.10.2007 13:21:28 | 446 | 650,4 | 253 | 658,0 | 153 | 659,0 | 668,0 | 19 | 668,8 | 219 | 669,0 | 419 |
| 31.10.2007 13:21:28 | 446 | 650,4 | 253 | 658,0 | 153 | 659,0 | 668,0 | 19 | 668,8 | 219 | 669,0 | 419 |
| 31.10.2007 12:48:58 | 453 | 658,0 | 353 | 659,0 | 200 | 659,1 | 668,0 | 19 | 668,8 | 219 | 669,0 | 419 |
| 31.10.2007 12:48:58 | 453 | 658,0 | 353 | 659,0 | 200 | 659,1 | 668,0 | 19 | 668,8 | 219 | 669,0 | 419 |
| 31.10.2007 12:41:35 | 446 | 650,4 | 253 | 658,0 | 153 | 659,0 | 668,0 | 19 | 668,8 | 219 | 669,0 | 419 |
| 31.10.2007 12:12:50 | 453 | 658,0 | 353 | 658,1 | 153 | 659,0 | 668,0 | 19 | 668,8 | 219 | 669,0 | 419 |
| 31.10.2007 12:07:30 | 453 | 658,0 | 353 | 658,1 | 153 | 659,0 | 668,0 | 19 | 669,0 | 219 | 675,0 | 629 |