RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2007 16:06:27 | 446 | 650,4 | 253 | 658,0 | 153 | 659,0 | 667,8 | 200 | 668,0 | 219 | 669,0 | 419 |
| 31.10.2007 16:06:26 | 446 | 650,4 | 253 | 658,0 | 153 | 659,0 | 667,8 | 200 | 668,0 | 219 | 669,0 | 419 |
| 31.10.2007 16:03:35 | 446 | 650,4 | 253 | 658,0 | 153 | 659,0 | 668,0 | 19 | 669,0 | 219 | 675,0 | 229 |
| 31.10.2007 13:35:40 | 446 | 650,4 | 253 | 658,0 | 153 | 659,0 | 668,0 | 19 | 668,8 | 219 | 669,0 | 419 |
| 31.10.2007 13:35:28 | 446 | 650,4 | 253 | 658,0 | 153 | 659,0 | 668,0 | 19 | 668,8 | 219 | 669,0 | 419 |
| 31.10.2007 13:21:28 | 446 | 650,4 | 253 | 658,0 | 153 | 659,0 | 668,0 | 19 | 668,8 | 219 | 669,0 | 419 |
| 31.10.2007 13:21:28 | 446 | 650,4 | 253 | 658,0 | 153 | 659,0 | 668,0 | 19 | 668,8 | 219 | 669,0 | 419 |
| 31.10.2007 12:48:58 | 453 | 658,0 | 353 | 659,0 | 200 | 659,1 | 668,0 | 19 | 668,8 | 219 | 669,0 | 419 |
| 31.10.2007 12:48:58 | 453 | 658,0 | 353 | 659,0 | 200 | 659,1 | 668,0 | 19 | 668,8 | 219 | 669,0 | 419 |
| 31.10.2007 12:41:35 | 446 | 650,4 | 253 | 658,0 | 153 | 659,0 | 668,0 | 19 | 668,8 | 219 | 669,0 | 419 |
| 31.10.2007 12:12:50 | 453 | 658,0 | 353 | 658,1 | 153 | 659,0 | 668,0 | 19 | 668,8 | 219 | 669,0 | 419 |
| 31.10.2007 12:07:30 | 453 | 658,0 | 353 | 658,1 | 153 | 659,0 | 668,0 | 19 | 669,0 | 219 | 675,0 | 629 |
| 31.10.2007 11:14:02 | 446 | 650,4 | 253 | 658,0 | 153 | 659,0 | 668,0 | 19 | 669,0 | 219 | 675,0 | 629 |
| 31.10.2007 11:14:01 | 446 | 650,4 | 253 | 658,0 | 153 | 659,0 | 668,0 | 19 | 669,0 | 219 | 675,0 | 629 |
| 31.10.2007 11:14:01 | 446 | 650,4 | 253 | 658,0 | 153 | 659,0 | 668,0 | 19 | 669,0 | 219 | 675,0 | 629 |
| 31.10.2007 11:10:41 | 353 | 659,0 | 153 | 659,1 | 4 | 659,2 | 668,0 | 19 | 669,0 | 219 | 675,0 | 629 |
| 31.10.2007 10:59:53 | 353 | 659,0 | 153 | 659,1 | 4 | 659,2 | 668,0 | 19 | 669,0 | 219 | 675,0 | 229 |
| 31.10.2007 10:59:53 | 353 | 659,0 | 153 | 659,1 | 4 | 659,2 | 668,0 | 19 | 669,0 | 219 | 675,0 | 229 |
| 31.10.2007 10:54:56 | 449 | 658,0 | 349 | 659,0 | 149 | 659,1 | 668,0 | 19 | 669,0 | 219 | 675,0 | 229 |
| 31.10.2007 10:54:56 | 449 | 658,0 | 349 | 659,0 | 149 | 659,1 | 668,0 | 19 | 669,0 | 219 | 675,0 | 229 |
| 31.10.2007 10:54:56 | 449 | 658,0 | 349 | 659,0 | 149 | 659,1 | 668,0 | 19 | 669,0 | 219 | 675,0 | 229 |
| 31.10.2007 10:38:57 | 449 | 659,0 | 249 | 659,1 | 49 | 660,0 | 668,0 | 19 | 669,0 | 219 | 675,0 | 229 |
| 31.10.2007 10:35:49 | 449 | 659,0 | 249 | 659,1 | 49 | 660,0 | 668,0 | 19 | 669,0 | 219 | 675,0 | 229 |
| 31.10.2007 09:58:44 | 349 | 658,0 | 249 | 659,0 | 49 | 660,0 | 668,0 | 19 | 669,0 | 219 | 675,0 | 229 |
| 31.10.2007 09:58:44 | 349 | 658,0 | 249 | 659,0 | 49 | 660,0 | 668,0 | 19 | 669,0 | 219 | 675,0 | 229 |
| 31.10.2007 09:58:44 | 349 | 658,0 | 249 | 659,0 | 49 | 660,0 | 668,0 | 19 | 669,0 | 219 | 675,0 | 229 |
| 31.10.2007 09:26:00 | 349 | 658,0 | 249 | 659,0 | 49 | 660,0 | 665,0 | 5 | 668,0 | 105 | 669,0 | 305 |
| 31.10.2007 09:26:00 | 349 | 658,0 | 249 | 659,0 | 49 | 660,0 | 665,0 | 5 | 668,0 | 105 | 669,0 | 305 |
| 31.10.2007 09:26:00 | 349 | 658,0 | 249 | 659,0 | 49 | 660,0 | 665,0 | 5 | 668,0 | 105 | 669,0 | 305 |
| 31.10.2007 09:15:09 | 349 | 658,0 | 249 | 659,0 | 49 | 660,0 | 665,0 | 10 | 668,0 | 110 | 669,0 | 310 |
| 31.10.2007 08:31:08 | 279 | 651,0 | 249 | 659,0 | 49 | 660,0 | 665,0 | 10 | 668,0 | 110 | 669,0 | 310 |
| 30.10.2007 21:00:47 | 349 | 658,0 | 249 | 659,0 | 49 | 660,0 | 669,0 | 200 | 670,0 | 400 | 675,0 | 416 |
| 30.10.2007 16:53:46 | 349 | 658,0 | 249 | 659,0 | 49 | 660,0 | 669,0 | 200 | 670,0 | 400 | 675,0 | 416 |
| 30.10.2007 16:04:41 | 180 | 651,0 | 149 | 658,0 | 49 | 660,0 | 669,0 | 200 | 670,0 | 400 | 675,0 | 416 |
| 30.10.2007 16:04:41 | 180 | 651,0 | 149 | 658,0 | 49 | 660,0 | 669,0 | 200 | 670,0 | 400 | 675,0 | 416 |
| 30.10.2007 16:04:41 | 180 | 651,0 | 149 | 658,0 | 49 | 660,0 | 669,0 | 200 | 670,0 | 400 | 675,0 | 416 |
| 30.10.2007 15:47:53 | 323 | 650,4 | 131 | 651,0 | 100 | 658,0 | 660,0 | 1 | 669,0 | 201 | 670,0 | 401 |
| 30.10.2007 15:47:53 | 323 | 650,4 | 131 | 651,0 | 100 | 658,0 | 660,0 | 1 | 669,0 | 201 | 670,0 | 401 |
| 30.10.2007 15:47:53 | 323 | 650,4 | 131 | 651,0 | 100 | 658,0 | 660,0 | 1 | 669,0 | 201 | 670,0 | 401 |
| 30.10.2007 13:02:53 | 149 | 658,0 | 49 | 660,0 | 43 | 666,0 | 669,0 | 200 | 670,0 | 400 | 675,0 | 416 |
| 30.10.2007 13:02:53 | 149 | 658,0 | 49 | 660,0 | 43 | 666,0 | 669,0 | 200 | 670,0 | 400 | 675,0 | 416 |
| 30.10.2007 11:11:27 | 149 | 658,0 | 49 | 660,0 | 43 | 666,0 | 670,0 | 200 | 675,0 | 216 | 676,8 | 416 |
| 30.10.2007 11:11:27 | 149 | 658,0 | 49 | 660,0 | 43 | 666,0 | 670,0 | 200 | 675,0 | 216 | 676,8 | 416 |
| 30.10.2007 10:38:55 | 149 | 658,0 | 49 | 660,0 | 43 | 666,0 | 675,0 | 16 | 676,8 | 216 | 677,0 | 405 |
| 30.10.2007 10:38:55 | 149 | 658,0 | 49 | 660,0 | 43 | 666,0 | 675,0 | 16 | 676,8 | 216 | 677,0 | 405 |
| 30.10.2007 10:38:55 | 149 | 658,0 | 49 | 660,0 | 43 | 666,0 | 675,0 | 16 | 676,8 | 216 | 677,0 | 405 |
| 30.10.2007 10:20:18 | 249 | 658,0 | 149 | 660,0 | 143 | 666,0 | 675,0 | 16 | 676,8 | 216 | 677,0 | 405 |
| 30.10.2007 09:51:54 | 249 | 658,0 | 149 | 660,0 | 143 | 666,0 | 675,0 | 16 | 677,0 | 205 | 678,0 | 505 |
| 30.10.2007 09:51:42 | 249 | 658,0 | 149 | 660,0 | 143 | 666,0 | 675,0 | 16 | 677,0 | 116 | 678,0 | 416 |
| 30.10.2007 09:15:36 | 349 | 660,0 | 343 | 661,2 | 143 | 666,0 | 675,0 | 16 | 677,0 | 116 | 678,0 | 416 |