RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2007 16:53:46 | 349 | 658,0 | 249 | 659,0 | 49 | 660,0 | 669,0 | 200 | 670,0 | 400 | 675,0 | 416 |
| 30.10.2007 16:04:41 | 180 | 651,0 | 149 | 658,0 | 49 | 660,0 | 669,0 | 200 | 670,0 | 400 | 675,0 | 416 |
| 30.10.2007 16:04:41 | 180 | 651,0 | 149 | 658,0 | 49 | 660,0 | 669,0 | 200 | 670,0 | 400 | 675,0 | 416 |
| 30.10.2007 16:04:41 | 180 | 651,0 | 149 | 658,0 | 49 | 660,0 | 669,0 | 200 | 670,0 | 400 | 675,0 | 416 |
| 30.10.2007 15:47:53 | 323 | 650,4 | 131 | 651,0 | 100 | 658,0 | 660,0 | 1 | 669,0 | 201 | 670,0 | 401 |
| 30.10.2007 15:47:53 | 323 | 650,4 | 131 | 651,0 | 100 | 658,0 | 660,0 | 1 | 669,0 | 201 | 670,0 | 401 |
| 30.10.2007 15:47:53 | 323 | 650,4 | 131 | 651,0 | 100 | 658,0 | 660,0 | 1 | 669,0 | 201 | 670,0 | 401 |
| 30.10.2007 13:02:53 | 149 | 658,0 | 49 | 660,0 | 43 | 666,0 | 669,0 | 200 | 670,0 | 400 | 675,0 | 416 |
| 30.10.2007 13:02:53 | 149 | 658,0 | 49 | 660,0 | 43 | 666,0 | 669,0 | 200 | 670,0 | 400 | 675,0 | 416 |
| 30.10.2007 11:11:27 | 149 | 658,0 | 49 | 660,0 | 43 | 666,0 | 670,0 | 200 | 675,0 | 216 | 676,8 | 416 |
| 30.10.2007 11:11:27 | 149 | 658,0 | 49 | 660,0 | 43 | 666,0 | 670,0 | 200 | 675,0 | 216 | 676,8 | 416 |
| 30.10.2007 10:38:55 | 149 | 658,0 | 49 | 660,0 | 43 | 666,0 | 675,0 | 16 | 676,8 | 216 | 677,0 | 405 |
| 30.10.2007 10:38:55 | 149 | 658,0 | 49 | 660,0 | 43 | 666,0 | 675,0 | 16 | 676,8 | 216 | 677,0 | 405 |
| 30.10.2007 10:38:55 | 149 | 658,0 | 49 | 660,0 | 43 | 666,0 | 675,0 | 16 | 676,8 | 216 | 677,0 | 405 |
| 30.10.2007 10:20:18 | 249 | 658,0 | 149 | 660,0 | 143 | 666,0 | 675,0 | 16 | 676,8 | 216 | 677,0 | 405 |
| 30.10.2007 09:51:54 | 249 | 658,0 | 149 | 660,0 | 143 | 666,0 | 675,0 | 16 | 677,0 | 205 | 678,0 | 505 |
| 30.10.2007 09:51:42 | 249 | 658,0 | 149 | 660,0 | 143 | 666,0 | 675,0 | 16 | 677,0 | 116 | 678,0 | 416 |
| 30.10.2007 09:15:36 | 349 | 660,0 | 343 | 661,2 | 143 | 666,0 | 675,0 | 16 | 677,0 | 116 | 678,0 | 416 |
| 30.10.2007 09:15:11 | 349 | 660,0 | 343 | 661,2 | 143 | 666,0 | 675,0 | 16 | 677,0 | 116 | 678,0 | 316 |
| 30.10.2007 09:15:01 | 349 | 660,0 | 343 | 661,2 | 143 | 666,0 | 675,0 | 16 | 677,0 | 116 | 678,0 | 316 |
| 30.10.2007 09:15:01 | 349 | 660,0 | 343 | 661,2 | 143 | 666,0 | 675,0 | 16 | 677,0 | 116 | 678,0 | 316 |
| 30.10.2007 08:33:47 | 373 | 651,0 | 343 | 661,2 | 143 | 666,0 | 675,0 | 10 | 677,0 | 110 | 678,0 | 310 |
| 29.10.2007 21:04:13 | 543 | 659,0 | 343 | 661,2 | 143 | 666,0 | 675,0 | 16 | 675,9 | 44 | 678,0 | 444 |
| 29.10.2007 16:57:54 | 543 | 659,0 | 343 | 661,2 | 143 | 666,0 | 675,0 | 16 | 675,9 | 44 | 678,0 | 444 |
| 29.10.2007 16:57:54 | 543 | 659,0 | 343 | 661,2 | 143 | 666,0 | 675,0 | 16 | 675,9 | 44 | 678,0 | 444 |
| 29.10.2007 16:15:01 | 543 | 659,0 | 343 | 661,2 | 143 | 666,0 | 675,0 | 6 | 675,9 | 34 | 678,0 | 434 |
| 29.10.2007 15:42:20 | 543 | 659,0 | 343 | 661,2 | 143 | 666,0 | 675,0 | 6 | 675,9 | 34 | 678,0 | 434 |
| 29.10.2007 15:42:20 | 543 | 659,0 | 343 | 661,2 | 143 | 666,0 | 675,0 | 6 | 675,9 | 34 | 678,0 | 434 |
| 29.10.2007 13:11:46 | 543 | 659,0 | 343 | 661,2 | 143 | 666,0 | 675,9 | 28 | 678,0 | 428 | 679,0 | 628 |
| 29.10.2007 13:11:46 | 543 | 659,0 | 343 | 661,2 | 143 | 666,0 | 675,9 | 28 | 678,0 | 428 | 679,0 | 628 |
| 29.10.2007 13:08:55 | 543 | 659,0 | 343 | 661,2 | 143 | 666,0 | 678,0 | 400 | 679,0 | 600 | 679,4 | 800 |
| 29.10.2007 13:08:55 | 543 | 659,0 | 343 | 661,2 | 143 | 666,0 | 678,0 | 400 | 679,0 | 600 | 679,4 | 800 |
| 29.10.2007 13:08:55 | 543 | 659,0 | 343 | 661,2 | 143 | 666,0 | 678,0 | 400 | 679,0 | 600 | 679,4 | 800 |
| 29.10.2007 12:47:14 | 553 | 659,0 | 353 | 661,2 | 153 | 666,0 | 678,0 | 400 | 679,0 | 600 | 679,4 | 800 |
| 29.10.2007 12:47:14 | 553 | 659,0 | 353 | 661,2 | 153 | 666,0 | 678,0 | 400 | 679,0 | 600 | 679,4 | 800 |
| 29.10.2007 12:47:14 | 553 | 659,0 | 353 | 661,2 | 153 | 666,0 | 678,0 | 400 | 679,0 | 600 | 679,4 | 800 |
| 29.10.2007 12:27:56 | 583 | 659,0 | 383 | 661,2 | 183 | 666,0 | 678,0 | 400 | 679,0 | 600 | 679,4 | 800 |
| 29.10.2007 12:27:56 | 583 | 659,0 | 383 | 661,2 | 183 | 666,0 | 678,0 | 400 | 679,0 | 600 | 679,4 | 800 |
| 29.10.2007 12:27:29 | 463 | 661,2 | 263 | 666,0 | 80 | 670,0 | 678,0 | 400 | 679,0 | 600 | 679,4 | 800 |
| 29.10.2007 12:27:29 | 463 | 661,2 | 263 | 666,0 | 80 | 670,0 | 678,0 | 400 | 679,0 | 600 | 679,4 | 800 |
| 29.10.2007 12:27:29 | 463 | 661,2 | 263 | 666,0 | 80 | 670,0 | 678,0 | 400 | 679,0 | 600 | 679,4 | 800 |
| 29.10.2007 11:58:28 | 583 | 659,0 | 383 | 661,2 | 183 | 666,0 | 670,0 | 120 | 678,0 | 520 | 679,0 | 720 |
| 29.10.2007 11:55:52 | 583 | 659,0 | 383 | 661,2 | 183 | 666,0 | 670,0 | 120 | 678,0 | 320 | 679,0 | 520 |
| 29.10.2007 11:55:52 | 583 | 659,0 | 383 | 661,2 | 183 | 666,0 | 670,0 | 120 | 678,0 | 320 | 679,0 | 520 |
| 29.10.2007 11:36:08 | 583 | 659,0 | 383 | 661,2 | 183 | 666,0 | 678,0 | 200 | 679,0 | 400 | 679,4 | 600 |
| 29.10.2007 11:36:08 | 583 | 659,0 | 383 | 661,2 | 183 | 666,0 | 678,0 | 200 | 679,0 | 400 | 679,4 | 600 |
| 29.10.2007 10:16:15 | 583 | 659,0 | 383 | 661,2 | 183 | 666,0 | 678,0 | 100 | 679,0 | 300 | 679,4 | 500 |
| 29.10.2007 10:16:15 | 583 | 659,0 | 383 | 661,2 | 183 | 666,0 | 678,0 | 100 | 679,0 | 300 | 679,4 | 500 |
| 29.10.2007 10:16:07 | 583 | 659,0 | 383 | 661,2 | 183 | 666,0 | 679,0 | 200 | 679,4 | 400 | 682,9 | 420 |
| 29.10.2007 10:16:07 | 583 | 659,0 | 383 | 661,2 | 183 | 666,0 | 679,0 | 200 | 679,4 | 400 | 682,9 | 420 |