RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2007 15:57:17 | 302 | 650,5 | 300 | 659,3 | 200 | 661,0 | 669,0 | 99 | 670,0 | 299 | 679,3 | 399 |
| 25.10.2007 15:57:17 | 302 | 650,5 | 300 | 659,3 | 200 | 661,0 | 669,0 | 99 | 670,0 | 299 | 679,3 | 399 |
| 25.10.2007 15:57:17 | 302 | 650,5 | 300 | 659,3 | 200 | 661,0 | 669,0 | 99 | 670,0 | 299 | 679,3 | 399 |
| 25.10.2007 15:50:33 | 302 | 650,5 | 300 | 659,3 | 200 | 661,0 | 669,0 | 120 | 670,0 | 320 | 679,3 | 420 |
| 25.10.2007 15:50:33 | 302 | 650,5 | 300 | 659,3 | 200 | 661,0 | 669,0 | 120 | 670,0 | 320 | 679,3 | 420 |
| 25.10.2007 15:50:33 | 302 | 650,5 | 300 | 659,3 | 200 | 661,0 | 669,0 | 120 | 670,0 | 320 | 679,3 | 420 |
| 25.10.2007 15:48:06 | 302 | 650,5 | 300 | 659,3 | 200 | 661,0 | 669,0 | 160 | 670,0 | 360 | 679,3 | 460 |
| 25.10.2007 15:48:06 | 302 | 650,5 | 300 | 659,3 | 200 | 661,0 | 669,0 | 160 | 670,0 | 360 | 679,3 | 460 |
| 25.10.2007 15:48:06 | 302 | 650,5 | 300 | 659,3 | 200 | 661,0 | 669,0 | 160 | 670,0 | 360 | 679,3 | 460 |
| 25.10.2007 15:28:37 | 302 | 650,5 | 300 | 659,3 | 200 | 661,0 | 669,0 | 200 | 670,0 | 400 | 679,3 | 500 |
| 25.10.2007 15:28:32 | 302 | 650,5 | 300 | 659,3 | 200 | 661,0 | 669,0 | 200 | 670,0 | 400 | 682,9 | 420 |
| 25.10.2007 15:28:29 | 302 | 650,5 | 300 | 659,3 | 200 | 661,0 | 669,0 | 200 | 670,0 | 400 | 682,9 | 420 |
| 25.10.2007 15:28:28 | 302 | 650,5 | 300 | 659,3 | 200 | 661,0 | 669,0 | 200 | 670,0 | 400 | 682,9 | 420 |
| 25.10.2007 15:28:17 | 252 | 650,5 | 250 | 661,0 | 50 | 665,3 | 669,0 | 200 | 670,0 | 400 | 682,9 | 420 |
| 25.10.2007 15:28:17 | 252 | 650,5 | 250 | 661,0 | 50 | 665,3 | 669,0 | 200 | 670,0 | 400 | 682,9 | 420 |
| 25.10.2007 15:28:17 | 252 | 650,5 | 250 | 661,0 | 50 | 665,3 | 669,0 | 200 | 670,0 | 400 | 682,9 | 420 |
| 25.10.2007 15:23:45 | 303 | 650,5 | 300 | 661,0 | 100 | 665,3 | 669,0 | 200 | 670,0 | 400 | 682,9 | 420 |
| 25.10.2007 15:23:45 | 303 | 650,5 | 300 | 661,0 | 100 | 665,3 | 669,0 | 200 | 670,0 | 400 | 682,9 | 420 |
| 25.10.2007 15:23:45 | 303 | 650,5 | 300 | 661,0 | 100 | 665,3 | 669,0 | 200 | 670,0 | 400 | 682,9 | 420 |
| 25.10.2007 15:13:24 | 303 | 650,5 | 300 | 661,0 | 100 | 665,3 | 669,0 | 400 | 670,0 | 600 | 682,9 | 620 |
| 25.10.2007 15:12:48 | 303 | 650,5 | 300 | 661,0 | 100 | 665,3 | 669,0 | 400 | 670,0 | 600 | 682,9 | 620 |
| 25.10.2007 15:12:36 | 303 | 650,5 | 300 | 661,0 | 100 | 665,3 | 669,0 | 400 | 670,0 | 600 | 682,9 | 620 |
| 25.10.2007 15:12:30 | 303 | 650,5 | 300 | 661,0 | 100 | 665,3 | 669,0 | 400 | 670,0 | 600 | 682,9 | 620 |
| 25.10.2007 15:12:24 | 303 | 650,5 | 300 | 661,0 | 100 | 665,3 | 669,0 | 400 | 670,0 | 600 | 680,8 | 700 |
| 25.10.2007 15:12:24 | 303 | 650,5 | 300 | 661,0 | 100 | 665,3 | 669,0 | 400 | 670,0 | 600 | 680,8 | 700 |
| 25.10.2007 15:11:30 | 302 | 650,5 | 300 | 660,8 | 200 | 661,0 | 669,0 | 400 | 670,0 | 600 | 680,8 | 700 |
| 25.10.2007 15:11:30 | 302 | 650,5 | 300 | 660,8 | 200 | 661,0 | 669,0 | 400 | 670,0 | 600 | 680,8 | 700 |
| 25.10.2007 15:11:00 | 294 | 650,4 | 102 | 650,5 | 100 | 660,8 | 669,0 | 400 | 670,0 | 600 | 680,8 | 700 |
| 25.10.2007 15:09:09 | 302 | 650,5 | 300 | 657,0 | 100 | 660,8 | 669,0 | 400 | 670,0 | 600 | 680,8 | 700 |
| 25.10.2007 15:09:09 | 302 | 650,5 | 300 | 657,0 | 100 | 660,8 | 669,0 | 400 | 670,0 | 600 | 680,8 | 700 |
| 25.10.2007 15:09:09 | 302 | 650,5 | 300 | 657,0 | 100 | 660,8 | 669,0 | 400 | 670,0 | 600 | 680,8 | 700 |
| 25.10.2007 15:08:04 | 302 | 650,5 | 300 | 657,0 | 100 | 660,8 | 668,5 | 200 | 669,0 | 600 | 670,0 | 800 |
| 25.10.2007 15:08:04 | 302 | 650,5 | 300 | 657,0 | 100 | 660,8 | 668,5 | 200 | 669,0 | 600 | 670,0 | 800 |
| 25.10.2007 15:07:30 | 302 | 650,5 | 300 | 657,0 | 100 | 660,8 | 669,0 | 400 | 670,0 | 600 | 680,8 | 700 |
| 25.10.2007 15:07:30 | 302 | 650,5 | 300 | 657,0 | 100 | 660,8 | 669,0 | 400 | 670,0 | 600 | 680,8 | 700 |
| 25.10.2007 14:51:04 | 302 | 650,5 | 300 | 657,0 | 100 | 660,8 | 668,5 | 400 | 669,0 | 800 | 670,0 | 1 000 |
| 25.10.2007 14:51:04 | 302 | 650,5 | 300 | 657,0 | 100 | 660,8 | 668,5 | 400 | 669,0 | 800 | 670,0 | 1 000 |
| 25.10.2007 14:39:28 | 302 | 650,5 | 300 | 657,0 | 100 | 660,8 | 669,0 | 400 | 670,0 | 600 | 680,8 | 700 |
| 25.10.2007 14:38:52 | 302 | 650,5 | 300 | 657,0 | 100 | 660,8 | 669,0 | 400 | 670,0 | 600 | 682,9 | 620 |
| 25.10.2007 14:38:40 | 302 | 650,5 | 300 | 657,0 | 100 | 660,8 | 669,0 | 400 | 670,0 | 600 | 680,8 | 668 |
| 25.10.2007 14:38:30 | 302 | 650,5 | 300 | 657,0 | 100 | 660,8 | 669,0 | 400 | 670,0 | 600 | 682,9 | 620 |
| 25.10.2007 14:38:30 | 302 | 650,5 | 300 | 657,0 | 100 | 660,8 | 669,0 | 400 | 670,0 | 600 | 682,9 | 620 |
| 25.10.2007 14:26:03 | 301 | 650,5 | 300 | 656,3 | 200 | 657,0 | 669,0 | 400 | 670,0 | 600 | 676,3 | 700 |
| 25.10.2007 14:26:03 | 301 | 650,5 | 300 | 656,3 | 200 | 657,0 | 669,0 | 400 | 670,0 | 600 | 676,3 | 700 |
| 25.10.2007 14:25:29 | 293 | 650,4 | 101 | 650,5 | 100 | 656,3 | 669,0 | 400 | 670,0 | 600 | 676,3 | 700 |
| 25.10.2007 14:25:20 | 293 | 650,4 | 101 | 650,5 | 100 | 656,3 | 669,0 | 400 | 670,0 | 600 | 682,9 | 620 |
| 25.10.2007 14:25:20 | 293 | 650,4 | 101 | 650,5 | 100 | 656,3 | 669,0 | 400 | 670,0 | 600 | 682,9 | 620 |
| 25.10.2007 14:25:08 | 293 | 650,4 | 101 | 650,5 | 100 | 664,3 | 669,0 | 400 | 670,0 | 600 | 682,9 | 620 |
| 25.10.2007 14:25:07 | 293 | 650,4 | 101 | 650,5 | 100 | 664,3 | 669,0 | 400 | 670,0 | 600 | 682,9 | 620 |
| 25.10.2007 14:25:07 | 293 | 650,4 | 101 | 650,5 | 100 | 664,3 | 669,0 | 400 | 670,0 | 600 | 682,9 | 620 |