RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2007 16:55:17 | 457 | 646,0 | 357 | 646,1 | 157 | 646,3 | 664,3 | 100 | 682,9 | 120 | 688,0 | 320 |
| 23.10.2007 15:54:08 | 557 | 646,1 | 357 | 646,2 | 157 | 646,3 | 664,3 | 100 | 682,9 | 120 | 688,0 | 320 |
| 23.10.2007 15:47:48 | 557 | 646,1 | 357 | 646,2 | 157 | 646,3 | 664,3 | 100 | 688,0 | 300 | 689,0 | 500 |
| 23.10.2007 15:44:08 | 557 | 646,1 | 357 | 646,2 | 157 | 646,3 | 664,3 | 100 | 688,0 | 300 | 689,0 | 500 |
| 23.10.2007 15:44:08 | 557 | 646,1 | 357 | 646,2 | 157 | 646,3 | 664,3 | 100 | 688,0 | 300 | 689,0 | 500 |
| 23.10.2007 15:44:08 | 557 | 646,1 | 357 | 646,2 | 157 | 646,3 | 664,3 | 100 | 688,0 | 300 | 689,0 | 500 |
| 23.10.2007 15:43:36 | 500 | 646,0 | 400 | 646,1 | 200 | 646,2 | 646,3 | 43 | 664,3 | 143 | 688,0 | 343 |
| 23.10.2007 15:43:36 | 500 | 646,0 | 400 | 646,1 | 200 | 646,2 | 646,3 | 43 | 664,3 | 143 | 688,0 | 343 |
| 23.10.2007 15:43:36 | 500 | 646,0 | 400 | 646,1 | 200 | 646,2 | 646,3 | 43 | 664,3 | 143 | 688,0 | 343 |
| 23.10.2007 15:42:28 | 405 | 646,1 | 205 | 646,2 | 5 | 646,3 | 664,3 | 100 | 688,0 | 300 | 689,0 | 500 |
| 23.10.2007 15:42:28 | 405 | 646,1 | 205 | 646,2 | 5 | 646,3 | 664,3 | 100 | 688,0 | 300 | 689,0 | 500 |
| 23.10.2007 15:42:28 | 405 | 646,1 | 205 | 646,2 | 5 | 646,3 | 664,3 | 100 | 688,0 | 300 | 689,0 | 500 |
| 23.10.2007 15:16:23 | 305 | 646,2 | 105 | 646,3 | 5 | 646,5 | 664,3 | 100 | 688,0 | 300 | 689,0 | 500 |
| 23.10.2007 15:16:23 | 305 | 646,2 | 105 | 646,3 | 5 | 646,5 | 664,3 | 100 | 688,0 | 300 | 689,0 | 500 |
| 23.10.2007 14:46:26 | 305 | 646,2 | 105 | 646,3 | 5 | 646,5 | 660,0 | 100 | 664,3 | 200 | 688,0 | 400 |
| 23.10.2007 13:47:46 | 305 | 646,1 | 105 | 646,3 | 5 | 646,5 | 660,0 | 100 | 664,3 | 200 | 688,0 | 400 |
| 23.10.2007 13:47:46 | 305 | 646,1 | 105 | 646,3 | 5 | 646,5 | 660,0 | 100 | 664,3 | 200 | 688,0 | 400 |
| 23.10.2007 12:54:21 | 400 | 646,0 | 300 | 646,1 | 100 | 646,3 | 660,0 | 100 | 664,3 | 200 | 688,0 | 400 |
| 23.10.2007 12:54:21 | 400 | 646,0 | 300 | 646,1 | 100 | 646,3 | 660,0 | 100 | 664,3 | 200 | 688,0 | 400 |
| 23.10.2007 12:37:16 | 350 | 645,4 | 300 | 646,0 | 200 | 646,1 | 660,0 | 100 | 664,3 | 200 | 688,0 | 400 |
| 23.10.2007 12:37:16 | 350 | 645,4 | 300 | 646,0 | 200 | 646,1 | 660,0 | 100 | 664,3 | 200 | 688,0 | 400 |
| 23.10.2007 12:13:00 | 350 | 645,3 | 150 | 645,4 | 100 | 646,0 | 660,0 | 100 | 664,3 | 200 | 688,0 | 400 |
| 23.10.2007 12:13:00 | 350 | 645,3 | 150 | 645,4 | 100 | 646,0 | 660,0 | 100 | 664,3 | 200 | 688,0 | 400 |
| 23.10.2007 12:12:48 | 350 | 645,3 | 150 | 645,4 | 100 | 646,0 | 664,3 | 100 | 688,0 | 300 | 689,0 | 500 |
| 23.10.2007 12:12:48 | 350 | 645,3 | 150 | 645,4 | 100 | 646,0 | 664,3 | 100 | 688,0 | 300 | 689,0 | 500 |
| 23.10.2007 12:09:08 | 300 | 645,2 | 250 | 645,3 | 50 | 645,4 | 664,3 | 100 | 688,0 | 300 | 689,0 | 500 |
| 23.10.2007 12:09:08 | 300 | 645,2 | 250 | 645,3 | 50 | 645,4 | 664,3 | 100 | 688,0 | 300 | 689,0 | 500 |
| 23.10.2007 12:08:04 | 400 | 645,1 | 250 | 645,2 | 200 | 645,3 | 664,3 | 100 | 688,0 | 300 | 689,0 | 500 |
| 23.10.2007 11:29:11 | 450 | 645,1 | 300 | 645,2 | 200 | 645,3 | 664,3 | 100 | 688,0 | 300 | 689,0 | 500 |
| 23.10.2007 11:29:11 | 450 | 645,1 | 300 | 645,2 | 200 | 645,3 | 664,3 | 100 | 688,0 | 300 | 689,0 | 500 |
| 23.10.2007 11:02:19 | 450 | 645,0 | 250 | 645,1 | 100 | 645,2 | 664,3 | 100 | 688,0 | 300 | 689,0 | 500 |
| 23.10.2007 11:02:19 | 450 | 645,0 | 250 | 645,1 | 100 | 645,2 | 664,3 | 100 | 688,0 | 300 | 689,0 | 500 |
| 23.10.2007 10:57:26 | 400 | 645,0 | 200 | 645,1 | 50 | 645,2 | 664,3 | 100 | 688,0 | 300 | 689,0 | 500 |
| 23.10.2007 10:55:39 | 400 | 645,0 | 200 | 645,1 | 50 | 645,2 | 664,3 | 100 | 689,0 | 300 | 693,0 | 315 |
| 23.10.2007 10:55:39 | 400 | 645,0 | 200 | 645,1 | 50 | 645,2 | 664,3 | 100 | 689,0 | 300 | 693,0 | 315 |
| 23.10.2007 10:55:38 | 400 | 645,0 | 200 | 645,1 | 50 | 645,2 | 664,3 | 100 | 689,0 | 300 | 693,0 | 315 |
| 23.10.2007 10:54:10 | 550 | 645,0 | 350 | 645,1 | 200 | 645,2 | 664,3 | 100 | 689,0 | 300 | 693,0 | 315 |
| 23.10.2007 10:54:10 | 550 | 645,0 | 350 | 645,1 | 200 | 645,2 | 664,3 | 100 | 689,0 | 300 | 693,0 | 315 |
| 23.10.2007 10:53:42 | 450 | 645,1 | 300 | 645,2 | 100 | 652,3 | 664,3 | 100 | 689,0 | 300 | 693,0 | 315 |
| 23.10.2007 10:53:42 | 450 | 645,1 | 300 | 645,2 | 100 | 652,3 | 664,3 | 100 | 689,0 | 300 | 693,0 | 315 |
| 23.10.2007 10:53:30 | 450 | 645,1 | 300 | 645,2 | 100 | 652,3 | 689,0 | 200 | 693,0 | 215 | 695,0 | 265 |
| 23.10.2007 10:53:22 | 450 | 645,1 | 300 | 645,2 | 100 | 652,3 | 689,0 | 200 | 693,0 | 215 | 695,0 | 265 |
| 23.10.2007 10:53:22 | 450 | 645,1 | 300 | 645,2 | 100 | 652,3 | 689,0 | 200 | 693,0 | 215 | 695,0 | 265 |
| 23.10.2007 10:53:22 | 450 | 645,1 | 300 | 645,2 | 100 | 652,3 | 689,0 | 200 | 693,0 | 215 | 695,0 | 265 |
| 23.10.2007 10:49:10 | 550 | 645,0 | 350 | 645,1 | 200 | 645,2 | 652,3 | 100 | 689,0 | 300 | 693,0 | 315 |
| 23.10.2007 10:49:10 | 550 | 645,0 | 350 | 645,1 | 200 | 645,2 | 652,3 | 100 | 689,0 | 300 | 693,0 | 315 |
| 23.10.2007 10:10:30 | 550 | 640,1 | 350 | 645,0 | 150 | 645,1 | 652,3 | 100 | 689,0 | 300 | 693,0 | 315 |
| 23.10.2007 10:10:30 | 550 | 640,1 | 350 | 645,0 | 150 | 645,1 | 652,3 | 100 | 689,0 | 300 | 693,0 | 315 |
| 23.10.2007 10:10:30 | 550 | 640,1 | 350 | 645,0 | 150 | 645,1 | 652,3 | 100 | 689,0 | 300 | 693,0 | 315 |
| 23.10.2007 09:49:20 | 600 | 640,1 | 400 | 645,0 | 200 | 645,1 | 652,3 | 100 | 689,0 | 300 | 693,0 | 315 |