RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2007 14:39:14 | 449 | 664,0 | 249 | 665,0 | 179 | 667,0 | 670,0 | 120 | 670,1 | 220 | 674,8 | 420 |
| 18.10.2007 14:39:14 | 449 | 664,0 | 249 | 665,0 | 179 | 667,0 | 670,0 | 120 | 670,1 | 220 | 674,8 | 420 |
| 18.10.2007 14:39:14 | 449 | 664,0 | 249 | 665,0 | 179 | 667,0 | 670,0 | 120 | 670,1 | 220 | 674,8 | 420 |
| 18.10.2007 12:02:03 | 499 | 664,0 | 299 | 665,0 | 229 | 667,0 | 670,0 | 120 | 670,1 | 220 | 674,8 | 420 |
| 18.10.2007 12:02:03 | 499 | 664,0 | 299 | 665,0 | 229 | 667,0 | 670,0 | 120 | 670,1 | 220 | 674,8 | 420 |
| 18.10.2007 10:34:18 | 299 | 664,0 | 99 | 665,0 | 29 | 667,0 | 670,0 | 120 | 670,1 | 220 | 674,8 | 420 |
| 18.10.2007 10:25:29 | 629 | 663,6 | 229 | 664,0 | 29 | 667,0 | 670,0 | 120 | 670,1 | 220 | 674,8 | 420 |
| 18.10.2007 09:26:01 | 554 | 662,2 | 429 | 663,6 | 29 | 667,0 | 670,0 | 120 | 670,1 | 220 | 674,8 | 420 |
| 18.10.2007 09:15:20 | 354 | 662,2 | 229 | 663,6 | 29 | 667,0 | 670,0 | 120 | 670,1 | 220 | 674,8 | 420 |
| 18.10.2007 08:06:44 | 354 | 662,2 | 229 | 663,6 | 29 | 667,0 | 670,0 | 120 | 674,8 | 320 | 675,0 | 720 |
| 17.10.2007 20:49:11 | 429 | 663,5 | 229 | 663,6 | 29 | 667,0 | 670,0 | 120 | 670,1 | 220 | 674,8 | 420 |
| 17.10.2007 15:47:05 | 429 | 663,5 | 229 | 663,6 | 29 | 667,0 | 670,0 | 120 | 670,1 | 220 | 674,8 | 420 |
| 17.10.2007 15:47:05 | 429 | 663,5 | 229 | 663,6 | 29 | 667,0 | 670,0 | 120 | 670,1 | 220 | 674,8 | 420 |
| 17.10.2007 15:47:05 | 429 | 663,5 | 229 | 663,6 | 29 | 667,0 | 670,0 | 120 | 670,1 | 220 | 674,8 | 420 |
| 17.10.2007 14:08:19 | 444 | 663,5 | 244 | 663,6 | 44 | 667,0 | 670,0 | 120 | 670,1 | 220 | 674,8 | 420 |
| 17.10.2007 14:08:19 | 444 | 663,5 | 244 | 663,6 | 44 | 667,0 | 670,0 | 120 | 670,1 | 220 | 674,8 | 420 |
| 17.10.2007 14:08:19 | 444 | 663,5 | 244 | 663,6 | 44 | 667,0 | 670,0 | 120 | 670,1 | 220 | 674,8 | 420 |
| 17.10.2007 13:56:11 | 494 | 663,5 | 294 | 663,6 | 94 | 667,0 | 670,0 | 120 | 670,1 | 220 | 674,8 | 420 |
| 17.10.2007 13:56:11 | 494 | 663,5 | 294 | 663,6 | 94 | 667,0 | 670,0 | 120 | 670,1 | 220 | 674,8 | 420 |
| 17.10.2007 13:56:11 | 494 | 663,5 | 294 | 663,6 | 94 | 667,0 | 670,0 | 120 | 670,1 | 220 | 674,8 | 420 |
| 17.10.2007 10:50:29 | 544 | 663,5 | 344 | 663,6 | 144 | 667,0 | 670,0 | 120 | 670,1 | 220 | 674,8 | 420 |
| 17.10.2007 09:53:40 | 434 | 663,0 | 344 | 663,5 | 144 | 667,0 | 670,0 | 120 | 670,1 | 220 | 674,8 | 420 |
| 17.10.2007 09:53:40 | 434 | 663,0 | 344 | 663,5 | 144 | 667,0 | 670,0 | 120 | 670,1 | 220 | 674,8 | 420 |
| 17.10.2007 09:53:40 | 434 | 663,0 | 344 | 663,5 | 144 | 667,0 | 670,0 | 120 | 670,1 | 220 | 674,8 | 420 |
| 17.10.2007 09:49:40 | 440 | 663,0 | 350 | 663,5 | 150 | 667,0 | 670,0 | 120 | 670,1 | 220 | 674,8 | 420 |
| 17.10.2007 09:49:40 | 440 | 663,0 | 350 | 663,5 | 150 | 667,0 | 670,0 | 120 | 670,1 | 220 | 674,8 | 420 |
| 17.10.2007 09:23:44 | 440 | 663,0 | 350 | 663,5 | 150 | 667,0 | 670,1 | 100 | 674,8 | 300 | 675,0 | 700 |
| 17.10.2007 09:23:44 | 440 | 663,0 | 350 | 663,5 | 150 | 667,0 | 670,1 | 100 | 674,8 | 300 | 675,0 | 700 |
| 17.10.2007 09:23:32 | 440 | 663,0 | 350 | 663,5 | 150 | 667,0 | 674,8 | 200 | 675,0 | 600 | 680,0 | 800 |
| 17.10.2007 09:23:32 | 440 | 663,0 | 350 | 663,5 | 150 | 667,0 | 674,8 | 200 | 675,0 | 600 | 680,0 | 800 |
| 17.10.2007 09:15:28 | 440 | 663,0 | 350 | 663,5 | 150 | 667,0 | 674,6 | 100 | 674,8 | 300 | 675,0 | 700 |
| 17.10.2007 09:15:28 | 440 | 663,0 | 350 | 663,5 | 150 | 667,0 | 674,6 | 100 | 674,8 | 300 | 675,0 | 700 |
| 17.10.2007 08:07:22 | 440 | 663,0 | 350 | 663,5 | 150 | 667,0 | 674,8 | 200 | 675,0 | 600 | 680,0 | 800 |
| 16.10.2007 21:12:48 | 450 | 663,3 | 350 | 664,0 | 150 | 667,0 | 670,0 | 100 | 674,6 | 200 | 674,8 | 400 |
| 16.10.2007 16:49:36 | 450 | 663,3 | 350 | 664,0 | 150 | 667,0 | 670,0 | 100 | 674,6 | 200 | 674,8 | 400 |
| 16.10.2007 14:46:18 | 450 | 663,3 | 350 | 664,0 | 150 | 667,0 | 670,0 | 100 | 674,6 | 200 | 674,8 | 400 |
| 16.10.2007 14:46:18 | 450 | 663,3 | 350 | 664,0 | 150 | 667,0 | 670,0 | 100 | 674,6 | 200 | 674,8 | 400 |
| 16.10.2007 14:46:18 | 450 | 663,3 | 350 | 664,0 | 150 | 667,0 | 670,0 | 100 | 674,6 | 200 | 674,8 | 400 |
| 16.10.2007 14:43:46 | 450 | 663,3 | 350 | 664,0 | 150 | 667,0 | 668,0 | 200 | 670,0 | 300 | 674,6 | 400 |
| 16.10.2007 14:10:30 | 450 | 663,2 | 250 | 663,3 | 150 | 667,0 | 668,0 | 200 | 670,0 | 300 | 674,6 | 400 |
| 16.10.2007 14:10:30 | 450 | 663,2 | 250 | 663,3 | 150 | 667,0 | 668,0 | 200 | 670,0 | 300 | 674,6 | 400 |
| 16.10.2007 14:10:30 | 450 | 663,2 | 250 | 663,3 | 150 | 667,0 | 668,0 | 200 | 670,0 | 300 | 674,6 | 400 |
| 16.10.2007 11:00:19 | 500 | 663,2 | 300 | 663,3 | 200 | 667,0 | 668,0 | 200 | 670,0 | 300 | 674,6 | 400 |
| 16.10.2007 11:00:19 | 500 | 663,2 | 300 | 663,3 | 200 | 667,0 | 668,0 | 200 | 670,0 | 300 | 674,6 | 400 |
| 16.10.2007 09:59:54 | 500 | 663,1 | 300 | 663,2 | 100 | 663,3 | 668,0 | 200 | 670,0 | 300 | 674,6 | 400 |
| 16.10.2007 09:59:54 | 500 | 663,1 | 300 | 663,2 | 100 | 663,3 | 668,0 | 200 | 670,0 | 300 | 674,6 | 400 |
| 16.10.2007 09:36:54 | 490 | 663,0 | 400 | 663,1 | 200 | 663,2 | 668,0 | 200 | 670,0 | 300 | 674,6 | 400 |
| 16.10.2007 09:36:54 | 490 | 663,0 | 400 | 663,1 | 200 | 663,2 | 668,0 | 200 | 670,0 | 300 | 674,6 | 400 |
| 16.10.2007 09:20:02 | 415 | 662,2 | 290 | 663,0 | 200 | 663,1 | 668,0 | 200 | 670,0 | 300 | 674,6 | 400 |
| 16.10.2007 09:20:02 | 415 | 662,2 | 290 | 663,0 | 200 | 663,1 | 668,0 | 200 | 670,0 | 300 | 674,6 | 400 |