RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2007 16:11:17 | 285 | 660,0 | 75 | 662,0 | 39 | 662,1 | 668,5 | 238 | 668,6 | 338 | 669,0 | 758 |
| 10.10.2007 16:11:17 | 285 | 660,0 | 75 | 662,0 | 39 | 662,1 | 668,5 | 238 | 668,6 | 338 | 669,0 | 758 |
| 10.10.2007 16:11:17 | 285 | 660,0 | 75 | 662,0 | 39 | 662,1 | 668,5 | 238 | 668,6 | 338 | 669,0 | 758 |
| 10.10.2007 14:30:23 | 285 | 660,0 | 75 | 662,0 | 39 | 662,1 | 668,5 | 250 | 668,6 | 350 | 669,0 | 770 |
| 10.10.2007 14:30:23 | 285 | 660,0 | 75 | 662,0 | 39 | 662,1 | 668,5 | 250 | 668,6 | 350 | 669,0 | 770 |
| 10.10.2007 14:28:11 | 285 | 660,0 | 75 | 662,0 | 39 | 662,1 | 668,5 | 50 | 668,6 | 150 | 669,0 | 570 |
| 10.10.2007 14:14:21 | 85 | 660,0 | 75 | 662,0 | 39 | 662,1 | 668,5 | 50 | 668,6 | 150 | 669,0 | 570 |
| 10.10.2007 14:14:21 | 85 | 660,0 | 75 | 662,0 | 39 | 662,1 | 668,5 | 50 | 668,6 | 150 | 669,0 | 570 |
| 10.10.2007 14:14:21 | 85 | 660,0 | 75 | 662,0 | 39 | 662,1 | 668,5 | 50 | 668,6 | 150 | 669,0 | 570 |
| 10.10.2007 13:31:26 | 85 | 660,0 | 75 | 662,0 | 39 | 662,1 | 668,5 | 100 | 668,6 | 200 | 669,0 | 620 |
| 10.10.2007 13:30:46 | 85 | 660,0 | 75 | 662,0 | 39 | 662,1 | 668,5 | 100 | 668,6 | 200 | 669,0 | 620 |
| 10.10.2007 13:30:46 | 85 | 660,0 | 75 | 662,0 | 39 | 662,1 | 668,5 | 100 | 668,6 | 200 | 669,0 | 620 |
| 10.10.2007 12:40:29 | 85 | 655,5 | 46 | 660,0 | 36 | 662,0 | 668,5 | 100 | 668,6 | 200 | 669,0 | 620 |
| 10.10.2007 12:09:53 | 85 | 655,5 | 46 | 660,0 | 36 | 662,0 | 668,5 | 100 | 668,6 | 200 | 669,0 | 620 |
| 10.10.2007 11:44:52 | 85 | 655,5 | 46 | 660,0 | 36 | 662,0 | 668,5 | 100 | 668,6 | 200 | 669,0 | 620 |
| 10.10.2007 11:44:52 | 85 | 655,5 | 46 | 660,0 | 36 | 662,0 | 668,5 | 100 | 668,6 | 200 | 669,0 | 620 |
| 10.10.2007 11:44:28 | 85 | 655,5 | 46 | 660,0 | 36 | 662,0 | 668,0 | 150 | 668,5 | 250 | 668,6 | 350 |
| 10.10.2007 11:44:28 | 85 | 655,5 | 46 | 660,0 | 36 | 662,0 | 668,0 | 150 | 668,5 | 250 | 668,6 | 350 |
| 10.10.2007 11:44:28 | 85 | 655,5 | 46 | 660,0 | 36 | 662,0 | 668,0 | 150 | 668,5 | 250 | 668,6 | 350 |
| 10.10.2007 11:43:00 | 96 | 660,0 | 86 | 662,0 | 50 | 668,0 | 668,5 | 100 | 668,6 | 200 | 669,0 | 620 |
| 10.10.2007 11:43:00 | 96 | 660,0 | 86 | 662,0 | 50 | 668,0 | 668,5 | 100 | 668,6 | 200 | 669,0 | 620 |
| 10.10.2007 11:30:47 | 85 | 655,5 | 46 | 660,0 | 36 | 662,0 | 668,5 | 100 | 668,6 | 200 | 669,0 | 620 |
| 10.10.2007 11:30:47 | 85 | 655,5 | 46 | 660,0 | 36 | 662,0 | 668,5 | 100 | 668,6 | 200 | 669,0 | 620 |
| 10.10.2007 11:30:47 | 85 | 655,5 | 46 | 660,0 | 36 | 662,0 | 668,5 | 100 | 668,6 | 200 | 669,0 | 620 |
| 10.10.2007 10:45:16 | 145 | 655,5 | 106 | 660,0 | 96 | 662,0 | 668,5 | 100 | 668,6 | 200 | 669,0 | 620 |
| 10.10.2007 10:45:16 | 145 | 655,5 | 106 | 660,0 | 96 | 662,0 | 668,5 | 100 | 668,6 | 200 | 669,0 | 620 |
| 10.10.2007 10:45:15 | 145 | 655,5 | 106 | 660,0 | 96 | 662,0 | 668,5 | 100 | 668,6 | 200 | 669,0 | 620 |
| 10.10.2007 10:35:27 | 206 | 660,0 | 196 | 662,0 | 36 | 665,0 | 668,5 | 100 | 668,6 | 200 | 669,0 | 620 |
| 10.10.2007 10:35:27 | 206 | 660,0 | 196 | 662,0 | 36 | 665,0 | 668,5 | 100 | 668,6 | 200 | 669,0 | 620 |
| 10.10.2007 10:35:27 | 206 | 660,0 | 196 | 662,0 | 36 | 665,0 | 668,5 | 100 | 668,6 | 200 | 669,0 | 620 |
| 10.10.2007 10:27:23 | 306 | 660,0 | 296 | 662,0 | 136 | 665,0 | 668,5 | 100 | 668,6 | 200 | 669,0 | 620 |
| 10.10.2007 10:27:23 | 306 | 660,0 | 296 | 662,0 | 136 | 665,0 | 668,5 | 100 | 668,6 | 200 | 669,0 | 620 |
| 10.10.2007 10:27:23 | 306 | 660,0 | 296 | 662,0 | 136 | 665,0 | 668,5 | 100 | 668,6 | 200 | 669,0 | 620 |
| 10.10.2007 10:17:51 | 209 | 655,5 | 170 | 660,0 | 160 | 662,0 | 665,0 | 64 | 668,5 | 164 | 668,6 | 264 |
| 10.10.2007 09:15:03 | 370 | 657,0 | 170 | 660,0 | 160 | 662,0 | 665,0 | 64 | 668,5 | 164 | 668,6 | 264 |
| 10.10.2007 08:28:27 | 370 | 657,0 | 170 | 660,0 | 160 | 662,0 | 665,0 | 64 | 668,5 | 164 | 669,0 | 584 |
| 09.10.2007 21:08:49 | 370 | 657,0 | 170 | 660,0 | 160 | 662,0 | 665,0 | 64 | 668,5 | 164 | 669,0 | 584 |
| 09.10.2007 15:39:31 | 370 | 657,0 | 170 | 660,0 | 160 | 662,0 | 665,0 | 64 | 668,5 | 164 | 669,0 | 584 |
| 09.10.2007 15:39:31 | 370 | 657,0 | 170 | 660,0 | 160 | 662,0 | 665,0 | 64 | 668,5 | 164 | 669,0 | 584 |
| 09.10.2007 15:39:31 | 370 | 657,0 | 170 | 660,0 | 160 | 662,0 | 665,0 | 64 | 668,5 | 164 | 669,0 | 584 |
| 09.10.2007 14:34:27 | 400 | 657,0 | 200 | 660,0 | 190 | 662,0 | 665,0 | 64 | 668,5 | 164 | 669,0 | 584 |
| 09.10.2007 14:34:27 | 400 | 657,0 | 200 | 660,0 | 190 | 662,0 | 665,0 | 64 | 668,5 | 164 | 669,0 | 584 |
| 09.10.2007 14:34:26 | 400 | 657,0 | 200 | 660,0 | 190 | 662,0 | 665,0 | 64 | 668,5 | 164 | 669,0 | 584 |
| 09.10.2007 14:21:32 | 410 | 657,0 | 210 | 660,0 | 200 | 662,0 | 665,0 | 64 | 668,5 | 164 | 669,0 | 584 |
| 09.10.2007 13:38:44 | 410 | 657,0 | 210 | 660,0 | 200 | 662,0 | 665,0 | 64 | 668,5 | 164 | 669,0 | 464 |
| 09.10.2007 13:26:08 | 410 | 657,0 | 210 | 660,0 | 200 | 662,0 | 665,0 | 64 | 668,5 | 164 | 669,0 | 464 |
| 09.10.2007 13:26:08 | 410 | 657,0 | 210 | 660,0 | 200 | 662,0 | 665,0 | 64 | 668,5 | 164 | 669,0 | 464 |
| 09.10.2007 13:08:35 | 410 | 656,6 | 210 | 657,0 | 10 | 660,0 | 665,0 | 64 | 668,5 | 164 | 669,0 | 464 |
| 09.10.2007 13:08:35 | 410 | 656,6 | 210 | 657,0 | 10 | 660,0 | 665,0 | 64 | 668,5 | 164 | 669,0 | 464 |
| 09.10.2007 13:08:35 | 410 | 656,6 | 210 | 657,0 | 10 | 660,0 | 665,0 | 64 | 668,5 | 164 | 669,0 | 464 |