RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2007 15:39:31 | 370 | 657,0 | 170 | 660,0 | 160 | 662,0 | 665,0 | 64 | 668,5 | 164 | 669,0 | 584 |
| 09.10.2007 15:39:31 | 370 | 657,0 | 170 | 660,0 | 160 | 662,0 | 665,0 | 64 | 668,5 | 164 | 669,0 | 584 |
| 09.10.2007 15:39:31 | 370 | 657,0 | 170 | 660,0 | 160 | 662,0 | 665,0 | 64 | 668,5 | 164 | 669,0 | 584 |
| 09.10.2007 14:34:27 | 400 | 657,0 | 200 | 660,0 | 190 | 662,0 | 665,0 | 64 | 668,5 | 164 | 669,0 | 584 |
| 09.10.2007 14:34:27 | 400 | 657,0 | 200 | 660,0 | 190 | 662,0 | 665,0 | 64 | 668,5 | 164 | 669,0 | 584 |
| 09.10.2007 14:34:26 | 400 | 657,0 | 200 | 660,0 | 190 | 662,0 | 665,0 | 64 | 668,5 | 164 | 669,0 | 584 |
| 09.10.2007 14:21:32 | 410 | 657,0 | 210 | 660,0 | 200 | 662,0 | 665,0 | 64 | 668,5 | 164 | 669,0 | 584 |
| 09.10.2007 13:38:44 | 410 | 657,0 | 210 | 660,0 | 200 | 662,0 | 665,0 | 64 | 668,5 | 164 | 669,0 | 464 |
| 09.10.2007 13:26:08 | 410 | 657,0 | 210 | 660,0 | 200 | 662,0 | 665,0 | 64 | 668,5 | 164 | 669,0 | 464 |
| 09.10.2007 13:26:08 | 410 | 657,0 | 210 | 660,0 | 200 | 662,0 | 665,0 | 64 | 668,5 | 164 | 669,0 | 464 |
| 09.10.2007 13:08:35 | 410 | 656,6 | 210 | 657,0 | 10 | 660,0 | 665,0 | 64 | 668,5 | 164 | 669,0 | 464 |
| 09.10.2007 13:08:35 | 410 | 656,6 | 210 | 657,0 | 10 | 660,0 | 665,0 | 64 | 668,5 | 164 | 669,0 | 464 |
| 09.10.2007 13:08:35 | 410 | 656,6 | 210 | 657,0 | 10 | 660,0 | 665,0 | 64 | 668,5 | 164 | 669,0 | 464 |
| 09.10.2007 12:07:22 | 420 | 656,6 | 220 | 657,0 | 20 | 660,0 | 665,0 | 64 | 668,5 | 164 | 669,0 | 464 |
| 09.10.2007 10:28:17 | 420 | 656,0 | 220 | 656,6 | 20 | 660,0 | 665,0 | 64 | 668,5 | 164 | 669,0 | 464 |
| 09.10.2007 10:21:53 | 420 | 656,5 | 220 | 656,6 | 20 | 660,0 | 665,0 | 64 | 668,5 | 164 | 669,0 | 464 |
| 09.10.2007 10:21:53 | 420 | 656,5 | 220 | 656,6 | 20 | 660,0 | 665,0 | 64 | 668,5 | 164 | 669,0 | 464 |
| 09.10.2007 10:21:53 | 420 | 656,5 | 220 | 656,6 | 20 | 660,0 | 665,0 | 64 | 668,5 | 164 | 669,0 | 464 |
| 09.10.2007 09:56:32 | 440 | 656,5 | 240 | 656,6 | 40 | 660,0 | 665,0 | 64 | 668,5 | 164 | 669,0 | 464 |
| 09.10.2007 09:56:32 | 440 | 656,5 | 240 | 656,6 | 40 | 660,0 | 665,0 | 64 | 668,5 | 164 | 669,0 | 464 |
| 09.10.2007 09:54:04 | 440 | 656,5 | 240 | 656,6 | 40 | 660,0 | 665,0 | 32 | 668,5 | 132 | 669,0 | 432 |
| 09.10.2007 09:53:40 | 440 | 656,0 | 240 | 656,5 | 40 | 660,0 | 665,0 | 32 | 668,5 | 132 | 669,0 | 432 |
| 09.10.2007 09:53:40 | 440 | 656,0 | 240 | 656,5 | 40 | 660,0 | 665,0 | 32 | 668,5 | 132 | 669,0 | 432 |
| 09.10.2007 09:42:32 | 440 | 656,0 | 240 | 656,5 | 40 | 660,0 | 668,5 | 100 | 669,0 | 400 | 670,0 | 460 |
| 09.10.2007 09:16:26 | 279 | 655,5 | 240 | 656,0 | 40 | 660,0 | 668,5 | 100 | 669,0 | 400 | 670,0 | 460 |
| 09.10.2007 09:15:03 | 440 | 656,0 | 240 | 657,1 | 40 | 660,0 | 668,5 | 100 | 669,0 | 400 | 670,0 | 460 |
| 09.10.2007 08:27:38 | 440 | 656,0 | 240 | 657,1 | 40 | 660,0 | 668,5 | 100 | 669,0 | 400 | 670,0 | 460 |
| 08.10.2007 21:00:22 | 440 | 657,0 | 240 | 657,1 | 40 | 660,0 | 668,5 | 100 | 669,0 | 400 | 670,0 | 460 |
| 08.10.2007 16:51:04 | 440 | 657,0 | 240 | 657,1 | 40 | 660,0 | 668,5 | 100 | 669,0 | 400 | 670,0 | 460 |
| 08.10.2007 16:51:04 | 440 | 657,0 | 240 | 657,1 | 40 | 660,0 | 668,5 | 100 | 669,0 | 400 | 670,0 | 460 |
| 08.10.2007 16:50:53 | 333 | 657,1 | 133 | 660,0 | 93 | 666,0 | 668,5 | 100 | 669,0 | 400 | 670,0 | 460 |
| 08.10.2007 16:50:53 | 333 | 657,1 | 133 | 660,0 | 93 | 666,0 | 668,5 | 100 | 669,0 | 400 | 670,0 | 460 |
| 08.10.2007 16:50:52 | 333 | 657,1 | 133 | 660,0 | 93 | 666,0 | 668,5 | 100 | 669,0 | 400 | 670,0 | 460 |
| 08.10.2007 16:43:36 | 440 | 657,0 | 240 | 657,1 | 40 | 660,0 | 666,0 | 107 | 668,5 | 207 | 669,0 | 507 |
| 08.10.2007 16:43:36 | 440 | 657,0 | 240 | 657,1 | 40 | 660,0 | 666,0 | 107 | 668,5 | 207 | 669,0 | 507 |
| 08.10.2007 16:43:36 | 440 | 657,0 | 240 | 657,1 | 40 | 660,0 | 666,0 | 107 | 668,5 | 207 | 669,0 | 507 |
| 08.10.2007 15:27:27 | 490 | 657,0 | 290 | 657,1 | 90 | 660,0 | 666,0 | 107 | 668,5 | 207 | 669,0 | 507 |
| 08.10.2007 14:19:41 | 329 | 655,5 | 290 | 657,0 | 90 | 660,0 | 666,0 | 107 | 668,5 | 207 | 669,0 | 507 |
| 08.10.2007 14:07:46 | 269 | 652,0 | 129 | 655,5 | 90 | 660,0 | 666,0 | 107 | 668,5 | 207 | 669,0 | 507 |
| 08.10.2007 14:07:46 | 269 | 652,0 | 129 | 655,5 | 90 | 660,0 | 666,0 | 107 | 668,5 | 207 | 669,0 | 507 |
| 08.10.2007 14:07:46 | 269 | 652,0 | 129 | 655,5 | 90 | 660,0 | 666,0 | 107 | 668,5 | 207 | 669,0 | 507 |
| 08.10.2007 12:51:20 | 279 | 652,0 | 139 | 655,5 | 100 | 660,0 | 666,0 | 107 | 668,5 | 207 | 669,0 | 507 |
| 08.10.2007 12:51:20 | 279 | 652,0 | 139 | 655,5 | 100 | 660,0 | 666,0 | 107 | 668,5 | 207 | 669,0 | 507 |
| 08.10.2007 12:51:20 | 279 | 652,0 | 139 | 655,5 | 100 | 660,0 | 666,0 | 107 | 668,5 | 207 | 669,0 | 507 |
| 08.10.2007 12:48:56 | 279 | 652,0 | 139 | 655,5 | 100 | 660,0 | 666,0 | 137 | 668,5 | 237 | 669,0 | 537 |
| 08.10.2007 12:48:49 | 279 | 652,0 | 139 | 655,5 | 100 | 660,0 | 666,0 | 137 | 668,5 | 237 | 669,0 | 537 |
| 08.10.2007 12:48:44 | 279 | 652,0 | 139 | 655,5 | 100 | 660,0 | 666,0 | 137 | 668,5 | 237 | 669,0 | 537 |
| 08.10.2007 11:19:39 | 279 | 652,0 | 139 | 655,5 | 100 | 660,0 | 666,0 | 137 | 668,5 | 237 | 669,0 | 537 |
| 08.10.2007 11:17:11 | 239 | 651,6 | 139 | 655,5 | 100 | 660,0 | 666,0 | 137 | 668,5 | 237 | 669,0 | 537 |
| 08.10.2007 11:17:11 | 239 | 651,6 | 139 | 655,5 | 100 | 660,0 | 666,0 | 137 | 668,5 | 237 | 669,0 | 537 |