RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2007 16:51:04 | 440 | 657,0 | 240 | 657,1 | 40 | 660,0 | 668,5 | 100 | 669,0 | 400 | 670,0 | 460 |
| 08.10.2007 16:51:04 | 440 | 657,0 | 240 | 657,1 | 40 | 660,0 | 668,5 | 100 | 669,0 | 400 | 670,0 | 460 |
| 08.10.2007 16:50:53 | 333 | 657,1 | 133 | 660,0 | 93 | 666,0 | 668,5 | 100 | 669,0 | 400 | 670,0 | 460 |
| 08.10.2007 16:50:53 | 333 | 657,1 | 133 | 660,0 | 93 | 666,0 | 668,5 | 100 | 669,0 | 400 | 670,0 | 460 |
| 08.10.2007 16:50:52 | 333 | 657,1 | 133 | 660,0 | 93 | 666,0 | 668,5 | 100 | 669,0 | 400 | 670,0 | 460 |
| 08.10.2007 16:43:36 | 440 | 657,0 | 240 | 657,1 | 40 | 660,0 | 666,0 | 107 | 668,5 | 207 | 669,0 | 507 |
| 08.10.2007 16:43:36 | 440 | 657,0 | 240 | 657,1 | 40 | 660,0 | 666,0 | 107 | 668,5 | 207 | 669,0 | 507 |
| 08.10.2007 16:43:36 | 440 | 657,0 | 240 | 657,1 | 40 | 660,0 | 666,0 | 107 | 668,5 | 207 | 669,0 | 507 |
| 08.10.2007 15:27:27 | 490 | 657,0 | 290 | 657,1 | 90 | 660,0 | 666,0 | 107 | 668,5 | 207 | 669,0 | 507 |
| 08.10.2007 14:19:41 | 329 | 655,5 | 290 | 657,0 | 90 | 660,0 | 666,0 | 107 | 668,5 | 207 | 669,0 | 507 |
| 08.10.2007 14:07:46 | 269 | 652,0 | 129 | 655,5 | 90 | 660,0 | 666,0 | 107 | 668,5 | 207 | 669,0 | 507 |
| 08.10.2007 14:07:46 | 269 | 652,0 | 129 | 655,5 | 90 | 660,0 | 666,0 | 107 | 668,5 | 207 | 669,0 | 507 |
| 08.10.2007 14:07:46 | 269 | 652,0 | 129 | 655,5 | 90 | 660,0 | 666,0 | 107 | 668,5 | 207 | 669,0 | 507 |
| 08.10.2007 12:51:20 | 279 | 652,0 | 139 | 655,5 | 100 | 660,0 | 666,0 | 107 | 668,5 | 207 | 669,0 | 507 |
| 08.10.2007 12:51:20 | 279 | 652,0 | 139 | 655,5 | 100 | 660,0 | 666,0 | 107 | 668,5 | 207 | 669,0 | 507 |
| 08.10.2007 12:51:20 | 279 | 652,0 | 139 | 655,5 | 100 | 660,0 | 666,0 | 107 | 668,5 | 207 | 669,0 | 507 |
| 08.10.2007 12:48:56 | 279 | 652,0 | 139 | 655,5 | 100 | 660,0 | 666,0 | 137 | 668,5 | 237 | 669,0 | 537 |
| 08.10.2007 12:48:49 | 279 | 652,0 | 139 | 655,5 | 100 | 660,0 | 666,0 | 137 | 668,5 | 237 | 669,0 | 537 |
| 08.10.2007 12:48:44 | 279 | 652,0 | 139 | 655,5 | 100 | 660,0 | 666,0 | 137 | 668,5 | 237 | 669,0 | 537 |
| 08.10.2007 11:19:39 | 279 | 652,0 | 139 | 655,5 | 100 | 660,0 | 666,0 | 137 | 668,5 | 237 | 669,0 | 537 |
| 08.10.2007 11:17:11 | 239 | 651,6 | 139 | 655,5 | 100 | 660,0 | 666,0 | 137 | 668,5 | 237 | 669,0 | 537 |
| 08.10.2007 11:17:11 | 239 | 651,6 | 139 | 655,5 | 100 | 660,0 | 666,0 | 137 | 668,5 | 237 | 669,0 | 537 |
| 08.10.2007 10:58:14 | 289 | 651,6 | 189 | 655,5 | 150 | 660,0 | 666,0 | 137 | 668,5 | 237 | 669,0 | 537 |
| 08.10.2007 10:58:14 | 289 | 651,6 | 189 | 655,5 | 150 | 660,0 | 666,0 | 137 | 668,5 | 237 | 669,0 | 537 |
| 08.10.2007 10:08:58 | 239 | 651,6 | 139 | 655,5 | 100 | 660,0 | 666,0 | 137 | 668,5 | 237 | 669,0 | 537 |
| 08.10.2007 09:45:49 | 239 | 651,6 | 139 | 655,5 | 100 | 660,0 | 666,0 | 137 | 667,0 | 337 | 668,5 | 437 |
| 08.10.2007 09:45:49 | 239 | 651,6 | 139 | 655,5 | 100 | 660,0 | 666,0 | 137 | 667,0 | 337 | 668,5 | 437 |
| 08.10.2007 09:45:49 | 239 | 651,6 | 139 | 655,5 | 100 | 660,0 | 666,0 | 137 | 667,0 | 337 | 668,5 | 437 |
| 08.10.2007 09:18:37 | 547 | 601,0 | 139 | 651,6 | 39 | 655,5 | 660,0 | 100 | 666,0 | 237 | 667,0 | 437 |
| 08.10.2007 09:18:37 | 547 | 601,0 | 139 | 651,6 | 39 | 655,5 | 660,0 | 100 | 666,0 | 237 | 667,0 | 437 |
| 08.10.2007 09:16:41 | 547 | 601,0 | 139 | 651,6 | 39 | 655,5 | 666,0 | 137 | 667,0 | 337 | 668,5 | 437 |
| 08.10.2007 09:15:03 | 347 | 600,0 | 139 | 651,6 | 39 | 655,5 | 666,0 | 137 | 667,0 | 337 | 668,5 | 437 |
| 08.10.2007 09:15:03 | 347 | 600,0 | 139 | 651,6 | 39 | 655,5 | 666,0 | 137 | 667,0 | 337 | 668,5 | 437 |
| 08.10.2007 09:15:03 | 347 | 600,0 | 139 | 651,6 | 39 | 655,5 | 666,0 | 137 | 667,0 | 337 | 668,5 | 437 |
| 08.10.2007 08:20:31 | 0 | 0,0 | 239 | 600,0 | 39 | 655,5 | 665,5 | 137 | 666,0 | 337 | 667,0 | 537 |
| 05.10.2007 21:02:06 | 239 | 651,6 | 139 | 652,0 | 39 | 655,5 | 665,5 | 137 | 666,0 | 337 | 667,0 | 537 |
| 05.10.2007 15:06:26 | 239 | 651,6 | 139 | 652,0 | 39 | 655,5 | 665,5 | 137 | 666,0 | 337 | 667,0 | 537 |
| 05.10.2007 15:03:50 | 239 | 651,6 | 139 | 652,0 | 39 | 655,5 | 665,5 | 137 | 666,0 | 337 | 667,0 | 537 |
| 05.10.2007 14:45:10 | 239 | 651,6 | 139 | 652,0 | 39 | 655,5 | 665,5 | 137 | 666,0 | 337 | 667,0 | 537 |
| 05.10.2007 14:45:10 | 239 | 651,6 | 139 | 652,0 | 39 | 655,5 | 665,5 | 137 | 666,0 | 337 | 667,0 | 537 |
| 05.10.2007 14:45:10 | 239 | 651,6 | 139 | 652,0 | 39 | 655,5 | 665,5 | 137 | 666,0 | 337 | 667,0 | 537 |
| 05.10.2007 14:10:49 | 239 | 651,6 | 139 | 652,0 | 39 | 655,5 | 665,1 | 200 | 665,5 | 337 | 666,0 | 537 |
| 05.10.2007 10:46:57 | 239 | 651,6 | 139 | 652,0 | 39 | 655,5 | 665,1 | 200 | 665,5 | 337 | 666,0 | 537 |
| 05.10.2007 10:12:53 | 239 | 651,6 | 139 | 652,0 | 39 | 655,5 | 665,1 | 200 | 665,5 | 337 | 666,0 | 537 |
| 05.10.2007 10:12:53 | 239 | 651,6 | 139 | 652,0 | 39 | 655,5 | 665,1 | 200 | 665,5 | 337 | 666,0 | 537 |
| 05.10.2007 10:12:53 | 239 | 651,6 | 139 | 652,0 | 39 | 655,5 | 665,1 | 200 | 665,5 | 337 | 666,0 | 537 |
| 05.10.2007 10:06:29 | 249 | 651,6 | 149 | 652,0 | 49 | 655,5 | 665,1 | 200 | 665,5 | 337 | 666,0 | 537 |
| 05.10.2007 10:04:21 | 449 | 651,6 | 149 | 652,0 | 49 | 655,5 | 665,1 | 200 | 665,5 | 337 | 666,0 | 537 |
| 05.10.2007 10:04:21 | 449 | 651,6 | 149 | 652,0 | 49 | 655,5 | 665,1 | 200 | 665,5 | 337 | 666,0 | 537 |
| 05.10.2007 09:54:28 | 1 008 | 600,0 | 400 | 651,6 | 100 | 652,0 | 665,1 | 200 | 665,5 | 337 | 666,0 | 537 |