RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2007 15:06:26 | 239 | 651,6 | 139 | 652,0 | 39 | 655,5 | 665,5 | 137 | 666,0 | 337 | 667,0 | 537 |
| 05.10.2007 15:03:50 | 239 | 651,6 | 139 | 652,0 | 39 | 655,5 | 665,5 | 137 | 666,0 | 337 | 667,0 | 537 |
| 05.10.2007 14:45:10 | 239 | 651,6 | 139 | 652,0 | 39 | 655,5 | 665,5 | 137 | 666,0 | 337 | 667,0 | 537 |
| 05.10.2007 14:45:10 | 239 | 651,6 | 139 | 652,0 | 39 | 655,5 | 665,5 | 137 | 666,0 | 337 | 667,0 | 537 |
| 05.10.2007 14:45:10 | 239 | 651,6 | 139 | 652,0 | 39 | 655,5 | 665,5 | 137 | 666,0 | 337 | 667,0 | 537 |
| 05.10.2007 14:10:49 | 239 | 651,6 | 139 | 652,0 | 39 | 655,5 | 665,1 | 200 | 665,5 | 337 | 666,0 | 537 |
| 05.10.2007 10:46:57 | 239 | 651,6 | 139 | 652,0 | 39 | 655,5 | 665,1 | 200 | 665,5 | 337 | 666,0 | 537 |
| 05.10.2007 10:12:53 | 239 | 651,6 | 139 | 652,0 | 39 | 655,5 | 665,1 | 200 | 665,5 | 337 | 666,0 | 537 |
| 05.10.2007 10:12:53 | 239 | 651,6 | 139 | 652,0 | 39 | 655,5 | 665,1 | 200 | 665,5 | 337 | 666,0 | 537 |
| 05.10.2007 10:12:53 | 239 | 651,6 | 139 | 652,0 | 39 | 655,5 | 665,1 | 200 | 665,5 | 337 | 666,0 | 537 |
| 05.10.2007 10:06:29 | 249 | 651,6 | 149 | 652,0 | 49 | 655,5 | 665,1 | 200 | 665,5 | 337 | 666,0 | 537 |
| 05.10.2007 10:04:21 | 449 | 651,6 | 149 | 652,0 | 49 | 655,5 | 665,1 | 200 | 665,5 | 337 | 666,0 | 537 |
| 05.10.2007 10:04:21 | 449 | 651,6 | 149 | 652,0 | 49 | 655,5 | 665,1 | 200 | 665,5 | 337 | 666,0 | 537 |
| 05.10.2007 09:54:28 | 1 008 | 600,0 | 400 | 651,6 | 100 | 652,0 | 665,1 | 200 | 665,5 | 337 | 666,0 | 537 |
| 05.10.2007 09:54:28 | 1 008 | 600,0 | 400 | 651,6 | 100 | 652,0 | 665,1 | 200 | 665,5 | 337 | 666,0 | 537 |
| 05.10.2007 09:25:29 | 0 | 0,0 | 908 | 600,0 | 300 | 651,6 | 665,1 | 200 | 665,5 | 337 | 666,0 | 537 |
| 05.10.2007 09:25:29 | 0 | 0,0 | 908 | 600,0 | 300 | 651,6 | 665,1 | 200 | 665,5 | 337 | 666,0 | 537 |
| 05.10.2007 09:24:08 | 0 | 0,0 | 708 | 600,0 | 100 | 651,6 | 665,1 | 200 | 665,5 | 337 | 666,0 | 537 |
| 05.10.2007 09:24:08 | 0 | 0,0 | 708 | 600,0 | 100 | 651,6 | 665,1 | 200 | 665,5 | 337 | 666,0 | 537 |
| 05.10.2007 09:21:36 | 899 | 600,0 | 291 | 651,6 | 191 | 656,0 | 665,1 | 200 | 665,5 | 337 | 666,0 | 537 |
| 05.10.2007 09:18:36 | 0 | 0,0 | 291 | 651,6 | 191 | 656,0 | 665,1 | 200 | 665,5 | 337 | 666,0 | 537 |
| 05.10.2007 09:18:36 | 0 | 0,0 | 291 | 651,6 | 191 | 656,0 | 665,1 | 200 | 665,5 | 337 | 666,0 | 537 |
| 05.10.2007 09:18:36 | 0 | 0,0 | 291 | 651,6 | 191 | 656,0 | 665,1 | 200 | 665,5 | 337 | 666,0 | 537 |
| 05.10.2007 09:15:02 | 0 | 0,0 | 391 | 651,6 | 291 | 656,0 | 665,1 | 200 | 665,5 | 337 | 666,0 | 537 |
| 05.10.2007 08:18:36 | 0 | 0,0 | 0 | 0,0 | 291 | 656,0 | 665,1 | 200 | 665,5 | 337 | 666,0 | 537 |
| 04.10.2007 21:10:49 | 490 | 653,1 | 390 | 655,5 | 291 | 656,0 | 665,1 | 200 | 665,5 | 337 | 666,0 | 537 |
| 04.10.2007 16:31:18 | 490 | 653,1 | 390 | 655,5 | 291 | 656,0 | 665,1 | 200 | 665,5 | 337 | 666,0 | 537 |
| 04.10.2007 16:31:18 | 490 | 653,1 | 390 | 655,5 | 291 | 656,0 | 665,1 | 200 | 665,5 | 337 | 666,0 | 537 |
| 04.10.2007 14:59:09 | 490 | 653,1 | 390 | 655,5 | 291 | 656,0 | 665,5 | 137 | 666,0 | 337 | 667,0 | 537 |
| 04.10.2007 14:59:09 | 490 | 653,1 | 390 | 655,5 | 291 | 656,0 | 665,5 | 137 | 666,0 | 337 | 667,0 | 537 |
| 04.10.2007 14:59:09 | 490 | 653,1 | 390 | 655,5 | 291 | 656,0 | 665,5 | 137 | 666,0 | 337 | 667,0 | 537 |
| 04.10.2007 14:49:56 | 490 | 653,1 | 390 | 655,5 | 291 | 656,0 | 665,5 | 200 | 666,0 | 400 | 667,0 | 600 |
| 04.10.2007 14:49:56 | 490 | 653,1 | 390 | 655,5 | 291 | 656,0 | 665,5 | 200 | 666,0 | 400 | 667,0 | 600 |
| 04.10.2007 14:24:59 | 290 | 653,1 | 190 | 655,5 | 91 | 656,0 | 665,5 | 200 | 666,0 | 400 | 667,0 | 600 |
| 04.10.2007 14:24:59 | 290 | 653,1 | 190 | 655,5 | 91 | 656,0 | 665,5 | 200 | 666,0 | 400 | 667,0 | 600 |
| 04.10.2007 14:24:59 | 290 | 653,1 | 190 | 655,5 | 91 | 656,0 | 665,5 | 200 | 666,0 | 400 | 667,0 | 600 |
| 04.10.2007 13:52:06 | 399 | 653,1 | 299 | 655,5 | 200 | 656,0 | 665,5 | 200 | 666,0 | 400 | 667,0 | 600 |
| 04.10.2007 13:22:26 | 399 | 653,1 | 299 | 655,5 | 200 | 656,0 | 665,5 | 200 | 666,0 | 400 | 667,0 | 600 |
| 04.10.2007 13:22:26 | 399 | 653,1 | 299 | 655,5 | 200 | 656,0 | 665,5 | 200 | 666,0 | 400 | 667,0 | 600 |
| 04.10.2007 11:39:08 | 401 | 640,0 | 199 | 653,1 | 99 | 655,5 | 665,5 | 200 | 666,0 | 400 | 667,0 | 600 |
| 04.10.2007 11:39:08 | 401 | 640,0 | 199 | 653,1 | 99 | 655,5 | 665,5 | 200 | 666,0 | 400 | 667,0 | 600 |
| 04.10.2007 11:39:08 | 401 | 640,0 | 199 | 653,1 | 99 | 655,5 | 665,5 | 200 | 666,0 | 400 | 667,0 | 600 |
| 04.10.2007 09:49:30 | 402 | 640,0 | 200 | 653,1 | 100 | 655,5 | 665,5 | 200 | 666,0 | 400 | 667,0 | 600 |
| 04.10.2007 09:25:18 | 0 | 0,0 | 200 | 653,1 | 100 | 655,5 | 665,5 | 200 | 666,0 | 400 | 667,0 | 600 |
| 04.10.2007 09:25:06 | 0 | 0,0 | 200 | 648,6 | 100 | 655,5 | 665,5 | 200 | 666,0 | 400 | 667,0 | 600 |
| 04.10.2007 09:25:02 | 0 | 0,0 | 200 | 648,6 | 100 | 655,5 | 665,5 | 200 | 666,0 | 400 | 667,0 | 600 |
| 04.10.2007 09:24:54 | 0 | 0,0 | 200 | 644,1 | 100 | 655,5 | 665,5 | 200 | 666,0 | 400 | 667,0 | 600 |
| 04.10.2007 09:24:54 | 0 | 0,0 | 200 | 644,1 | 100 | 655,5 | 665,5 | 200 | 666,0 | 400 | 667,0 | 600 |
| 04.10.2007 09:24:52 | 0 | 0,0 | 200 | 644,1 | 100 | 655,5 | 659,6 | 100 | 665,5 | 300 | 666,0 | 500 |
| 04.10.2007 09:17:18 | 0 | 0,0 | 200 | 639,6 | 100 | 655,5 | 659,6 | 100 | 665,5 | 300 | 666,0 | 500 |