RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2007 16:31:18 | 490 | 653,1 | 390 | 655,5 | 291 | 656,0 | 665,1 | 200 | 665,5 | 337 | 666,0 | 537 |
| 04.10.2007 16:31:18 | 490 | 653,1 | 390 | 655,5 | 291 | 656,0 | 665,1 | 200 | 665,5 | 337 | 666,0 | 537 |
| 04.10.2007 14:59:09 | 490 | 653,1 | 390 | 655,5 | 291 | 656,0 | 665,5 | 137 | 666,0 | 337 | 667,0 | 537 |
| 04.10.2007 14:59:09 | 490 | 653,1 | 390 | 655,5 | 291 | 656,0 | 665,5 | 137 | 666,0 | 337 | 667,0 | 537 |
| 04.10.2007 14:59:09 | 490 | 653,1 | 390 | 655,5 | 291 | 656,0 | 665,5 | 137 | 666,0 | 337 | 667,0 | 537 |
| 04.10.2007 14:49:56 | 490 | 653,1 | 390 | 655,5 | 291 | 656,0 | 665,5 | 200 | 666,0 | 400 | 667,0 | 600 |
| 04.10.2007 14:49:56 | 490 | 653,1 | 390 | 655,5 | 291 | 656,0 | 665,5 | 200 | 666,0 | 400 | 667,0 | 600 |
| 04.10.2007 14:24:59 | 290 | 653,1 | 190 | 655,5 | 91 | 656,0 | 665,5 | 200 | 666,0 | 400 | 667,0 | 600 |
| 04.10.2007 14:24:59 | 290 | 653,1 | 190 | 655,5 | 91 | 656,0 | 665,5 | 200 | 666,0 | 400 | 667,0 | 600 |
| 04.10.2007 14:24:59 | 290 | 653,1 | 190 | 655,5 | 91 | 656,0 | 665,5 | 200 | 666,0 | 400 | 667,0 | 600 |
| 04.10.2007 13:52:06 | 399 | 653,1 | 299 | 655,5 | 200 | 656,0 | 665,5 | 200 | 666,0 | 400 | 667,0 | 600 |
| 04.10.2007 13:22:26 | 399 | 653,1 | 299 | 655,5 | 200 | 656,0 | 665,5 | 200 | 666,0 | 400 | 667,0 | 600 |
| 04.10.2007 13:22:26 | 399 | 653,1 | 299 | 655,5 | 200 | 656,0 | 665,5 | 200 | 666,0 | 400 | 667,0 | 600 |
| 04.10.2007 11:39:08 | 401 | 640,0 | 199 | 653,1 | 99 | 655,5 | 665,5 | 200 | 666,0 | 400 | 667,0 | 600 |
| 04.10.2007 11:39:08 | 401 | 640,0 | 199 | 653,1 | 99 | 655,5 | 665,5 | 200 | 666,0 | 400 | 667,0 | 600 |
| 04.10.2007 11:39:08 | 401 | 640,0 | 199 | 653,1 | 99 | 655,5 | 665,5 | 200 | 666,0 | 400 | 667,0 | 600 |
| 04.10.2007 09:49:30 | 402 | 640,0 | 200 | 653,1 | 100 | 655,5 | 665,5 | 200 | 666,0 | 400 | 667,0 | 600 |
| 04.10.2007 09:25:18 | 0 | 0,0 | 200 | 653,1 | 100 | 655,5 | 665,5 | 200 | 666,0 | 400 | 667,0 | 600 |
| 04.10.2007 09:25:06 | 0 | 0,0 | 200 | 648,6 | 100 | 655,5 | 665,5 | 200 | 666,0 | 400 | 667,0 | 600 |
| 04.10.2007 09:25:02 | 0 | 0,0 | 200 | 648,6 | 100 | 655,5 | 665,5 | 200 | 666,0 | 400 | 667,0 | 600 |
| 04.10.2007 09:24:54 | 0 | 0,0 | 200 | 644,1 | 100 | 655,5 | 665,5 | 200 | 666,0 | 400 | 667,0 | 600 |
| 04.10.2007 09:24:54 | 0 | 0,0 | 200 | 644,1 | 100 | 655,5 | 665,5 | 200 | 666,0 | 400 | 667,0 | 600 |
| 04.10.2007 09:24:52 | 0 | 0,0 | 200 | 644,1 | 100 | 655,5 | 659,6 | 100 | 665,5 | 300 | 666,0 | 500 |
| 04.10.2007 09:17:18 | 0 | 0,0 | 200 | 639,6 | 100 | 655,5 | 659,6 | 100 | 665,5 | 300 | 666,0 | 500 |
| 04.10.2007 09:17:18 | 0 | 0,0 | 200 | 639,6 | 100 | 655,5 | 659,6 | 100 | 665,5 | 300 | 666,0 | 500 |
| 04.10.2007 09:17:18 | 0 | 0,0 | 200 | 639,6 | 100 | 655,5 | 659,6 | 100 | 665,5 | 300 | 666,0 | 500 |
| 04.10.2007 09:15:03 | 0 | 0,0 | 300 | 639,6 | 200 | 655,5 | 659,6 | 100 | 665,5 | 300 | 666,0 | 500 |
| 04.10.2007 09:15:03 | 0 | 0,0 | 300 | 639,6 | 200 | 655,5 | 659,6 | 100 | 665,5 | 300 | 666,0 | 500 |
| 04.10.2007 08:12:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 665,5 | 200 | 666,0 | 400 | 667,0 | 600 |
| 03.10.2007 20:59:27 | 451 | 641,0 | 250 | 648,9 | 150 | 655,5 | 666,0 | 200 | 667,0 | 400 | 668,5 | 500 |
| 03.10.2007 16:51:36 | 451 | 641,0 | 250 | 648,9 | 150 | 655,5 | 666,0 | 200 | 667,0 | 400 | 668,5 | 500 |
| 03.10.2007 16:51:35 | 451 | 641,0 | 250 | 648,9 | 150 | 655,5 | 666,0 | 200 | 667,0 | 400 | 668,5 | 500 |
| 03.10.2007 16:51:35 | 451 | 641,0 | 250 | 648,9 | 150 | 655,5 | 666,0 | 200 | 667,0 | 400 | 668,5 | 500 |
| 03.10.2007 16:22:27 | 501 | 641,0 | 300 | 648,9 | 200 | 655,5 | 666,0 | 200 | 667,0 | 400 | 668,5 | 500 |
| 03.10.2007 13:26:28 | 500 | 647,0 | 300 | 648,9 | 200 | 655,5 | 666,0 | 200 | 667,0 | 400 | 668,5 | 500 |
| 03.10.2007 13:26:28 | 500 | 647,0 | 300 | 648,9 | 200 | 655,5 | 666,0 | 200 | 667,0 | 400 | 668,5 | 500 |
| 03.10.2007 13:07:43 | 501 | 641,0 | 300 | 647,0 | 100 | 648,9 | 666,0 | 200 | 667,0 | 400 | 668,5 | 500 |
| 03.10.2007 12:36:15 | 501 | 640,0 | 301 | 641,0 | 100 | 648,9 | 666,0 | 200 | 667,0 | 400 | 668,5 | 500 |
| 03.10.2007 11:20:02 | 0 | 0,0 | 301 | 640,0 | 100 | 648,9 | 666,0 | 200 | 667,0 | 400 | 668,5 | 500 |
| 03.10.2007 11:20:02 | 0 | 0,0 | 301 | 640,0 | 100 | 648,9 | 666,0 | 200 | 667,0 | 400 | 668,5 | 500 |
| 03.10.2007 11:19:34 | 0 | 0,0 | 301 | 640,0 | 100 | 648,9 | 655,5 | 123 | 666,0 | 323 | 667,0 | 523 |
| 03.10.2007 11:19:33 | 0 | 0,0 | 301 | 640,0 | 100 | 648,9 | 655,5 | 123 | 666,0 | 323 | 667,0 | 523 |
| 03.10.2007 11:19:33 | 0 | 0,0 | 301 | 640,0 | 100 | 648,9 | 655,5 | 123 | 666,0 | 323 | 667,0 | 523 |
| 03.10.2007 11:12:25 | 378 | 640,0 | 177 | 648,9 | 77 | 655,5 | 666,0 | 200 | 667,0 | 400 | 668,5 | 500 |
| 03.10.2007 11:12:25 | 378 | 640,0 | 177 | 648,9 | 77 | 655,5 | 666,0 | 200 | 667,0 | 400 | 668,5 | 500 |
| 03.10.2007 11:06:45 | 378 | 640,0 | 177 | 648,9 | 77 | 655,5 | 667,0 | 200 | 668,5 | 300 | 668,9 | 400 |
| 03.10.2007 11:06:45 | 378 | 640,0 | 177 | 648,9 | 77 | 655,5 | 667,0 | 200 | 668,5 | 300 | 668,9 | 400 |
| 03.10.2007 11:06:45 | 378 | 640,0 | 177 | 648,9 | 77 | 655,5 | 667,0 | 200 | 668,5 | 300 | 668,9 | 400 |
| 03.10.2007 10:13:20 | 214 | 648,9 | 114 | 655,5 | 14 | 657,0 | 667,0 | 200 | 668,5 | 300 | 668,9 | 400 |
| 03.10.2007 09:15:01 | 214 | 648,9 | 114 | 655,5 | 14 | 657,0 | 667,0 | 200 | 668,5 | 300 | 668,9 | 400 |