RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2007 16:07:45 | 525 | 660,1 | 500 | 660,2 | 400 | 661,0 | 666,5 | 100 | 667,1 | 200 | 669,0 | 300 |
| 25.09.2007 16:07:44 | 525 | 660,1 | 500 | 660,2 | 400 | 661,0 | 666,5 | 100 | 667,1 | 200 | 669,0 | 300 |
| 25.09.2007 15:47:32 | 1 192 | 660,0 | 125 | 660,1 | 100 | 660,2 | 666,5 | 100 | 667,1 | 200 | 669,0 | 300 |
| 25.09.2007 15:47:32 | 1 192 | 660,0 | 125 | 660,1 | 100 | 660,2 | 666,5 | 100 | 667,1 | 200 | 669,0 | 300 |
| 25.09.2007 15:47:00 | 1 110 | 657,0 | 1 092 | 660,0 | 25 | 660,1 | 666,5 | 100 | 667,1 | 200 | 669,0 | 300 |
| 25.09.2007 15:47:00 | 1 110 | 657,0 | 1 092 | 660,0 | 25 | 660,1 | 666,5 | 100 | 667,1 | 200 | 669,0 | 300 |
| 25.09.2007 15:47:00 | 1 110 | 657,0 | 1 092 | 660,0 | 25 | 660,1 | 666,5 | 100 | 667,1 | 200 | 669,0 | 300 |
| 25.09.2007 14:30:27 | 1 110 | 657,0 | 1 092 | 660,0 | 25 | 660,1 | 662,0 | 200 | 666,5 | 300 | 667,1 | 400 |
| 25.09.2007 14:30:27 | 1 110 | 657,0 | 1 092 | 660,0 | 25 | 660,1 | 662,0 | 200 | 666,5 | 300 | 667,1 | 400 |
| 25.09.2007 14:30:27 | 1 110 | 657,0 | 1 092 | 660,0 | 25 | 660,1 | 662,0 | 200 | 666,5 | 300 | 667,1 | 400 |
| 25.09.2007 13:59:14 | 1 135 | 657,0 | 1 117 | 660,0 | 50 | 660,1 | 662,0 | 200 | 666,5 | 300 | 667,1 | 400 |
| 25.09.2007 13:59:14 | 1 135 | 657,0 | 1 117 | 660,0 | 50 | 660,1 | 662,0 | 200 | 666,5 | 300 | 667,1 | 400 |
| 25.09.2007 13:30:18 | 1 135 | 657,0 | 1 117 | 660,0 | 50 | 660,1 | 666,5 | 100 | 667,1 | 200 | 669,0 | 300 |
| 25.09.2007 13:29:10 | 1 135 | 657,0 | 1 117 | 660,0 | 50 | 660,1 | 666,5 | 100 | 667,1 | 200 | 669,0 | 300 |
| 25.09.2007 13:29:10 | 1 135 | 657,0 | 1 117 | 660,0 | 50 | 660,1 | 666,5 | 100 | 667,1 | 200 | 669,0 | 300 |
| 25.09.2007 13:29:10 | 1 135 | 657,0 | 1 117 | 660,0 | 50 | 660,1 | 666,5 | 100 | 667,1 | 200 | 669,0 | 300 |
| 25.09.2007 13:18:57 | 1 185 | 657,0 | 1 167 | 660,0 | 100 | 660,1 | 666,5 | 100 | 667,1 | 200 | 669,0 | 300 |
| 25.09.2007 13:18:57 | 1 185 | 657,0 | 1 167 | 660,0 | 100 | 660,1 | 666,5 | 100 | 667,1 | 200 | 669,0 | 300 |
| 25.09.2007 13:04:13 | 1 185 | 656,0 | 1 085 | 657,0 | 1 067 | 660,0 | 666,5 | 100 | 667,1 | 200 | 669,0 | 300 |
| 25.09.2007 13:04:13 | 1 185 | 656,0 | 1 085 | 657,0 | 1 067 | 660,0 | 666,5 | 100 | 667,1 | 200 | 669,0 | 300 |
| 25.09.2007 13:03:57 | 1 115 | 657,0 | 1 097 | 660,0 | 30 | 661,0 | 666,5 | 100 | 667,1 | 200 | 669,0 | 300 |
| 25.09.2007 13:03:57 | 1 115 | 657,0 | 1 097 | 660,0 | 30 | 661,0 | 666,5 | 100 | 667,1 | 200 | 669,0 | 300 |
| 25.09.2007 13:03:57 | 1 115 | 657,0 | 1 097 | 660,0 | 30 | 661,0 | 666,5 | 100 | 667,1 | 200 | 669,0 | 300 |
| 25.09.2007 13:03:17 | 1 185 | 656,0 | 1 085 | 657,0 | 1 067 | 660,0 | 661,0 | 170 | 666,5 | 270 | 667,1 | 370 |
| 25.09.2007 13:03:17 | 1 185 | 656,0 | 1 085 | 657,0 | 1 067 | 660,0 | 661,0 | 170 | 666,5 | 270 | 667,1 | 370 |
| 25.09.2007 13:03:17 | 1 185 | 656,0 | 1 085 | 657,0 | 1 067 | 660,0 | 661,0 | 170 | 666,5 | 270 | 667,1 | 370 |
| 25.09.2007 13:00:59 | 1 185 | 656,0 | 1 085 | 657,0 | 1 067 | 660,0 | 661,0 | 270 | 666,5 | 370 | 667,1 | 470 |
| 25.09.2007 13:00:59 | 1 185 | 656,0 | 1 085 | 657,0 | 1 067 | 660,0 | 661,0 | 270 | 666,5 | 370 | 667,1 | 470 |
| 25.09.2007 13:00:59 | 1 185 | 656,0 | 1 085 | 657,0 | 1 067 | 660,0 | 661,0 | 270 | 666,5 | 370 | 667,1 | 470 |
| 25.09.2007 12:57:09 | 1 185 | 656,0 | 1 085 | 657,0 | 1 067 | 660,0 | 661,0 | 470 | 666,5 | 570 | 667,1 | 670 |
| 25.09.2007 12:57:09 | 1 185 | 656,0 | 1 085 | 657,0 | 1 067 | 660,0 | 661,0 | 470 | 666,5 | 570 | 667,1 | 670 |
| 25.09.2007 12:57:09 | 1 185 | 656,0 | 1 085 | 657,0 | 1 067 | 660,0 | 661,0 | 470 | 666,5 | 570 | 667,1 | 670 |
| 25.09.2007 12:50:05 | 1 185 | 656,0 | 1 085 | 657,0 | 1 067 | 660,0 | 661,0 | 570 | 666,5 | 670 | 667,1 | 770 |
| 25.09.2007 12:50:05 | 1 185 | 656,0 | 1 085 | 657,0 | 1 067 | 660,0 | 661,0 | 570 | 666,5 | 670 | 667,1 | 770 |
| 25.09.2007 12:50:05 | 1 185 | 656,0 | 1 085 | 657,0 | 1 067 | 660,0 | 661,0 | 570 | 666,5 | 670 | 667,1 | 770 |
| 25.09.2007 12:44:13 | 1 185 | 656,0 | 1 085 | 657,0 | 1 067 | 660,0 | 661,0 | 670 | 666,5 | 770 | 667,1 | 870 |
| 25.09.2007 12:44:13 | 1 185 | 656,0 | 1 085 | 657,0 | 1 067 | 660,0 | 661,0 | 670 | 666,5 | 770 | 667,1 | 870 |
| 25.09.2007 12:42:21 | 185 | 656,0 | 85 | 657,0 | 67 | 660,0 | 661,0 | 670 | 666,5 | 770 | 667,1 | 870 |
| 25.09.2007 12:42:21 | 185 | 656,0 | 85 | 657,0 | 67 | 660,0 | 661,0 | 670 | 666,5 | 770 | 667,1 | 870 |
| 25.09.2007 12:42:21 | 185 | 656,0 | 85 | 657,0 | 67 | 660,0 | 661,0 | 670 | 666,5 | 770 | 667,1 | 870 |
| 25.09.2007 10:37:31 | 185 | 656,0 | 85 | 657,0 | 67 | 660,0 | 661,0 | 770 | 666,5 | 870 | 667,1 | 970 |
| 25.09.2007 10:37:31 | 185 | 656,0 | 85 | 657,0 | 67 | 660,0 | 661,0 | 770 | 666,5 | 870 | 667,1 | 970 |
| 25.09.2007 10:37:31 | 185 | 656,0 | 85 | 657,0 | 67 | 660,0 | 661,0 | 770 | 666,5 | 870 | 667,1 | 970 |
| 25.09.2007 09:18:49 | 191 | 656,0 | 90 | 657,0 | 72 | 660,0 | 661,0 | 770 | 666,5 | 870 | 667,1 | 970 |
| 25.09.2007 09:15:21 | 191 | 656,0 | 90 | 657,0 | 72 | 660,0 | 661,0 | 770 | 661,1 | 870 | 666,5 | 970 |
| 25.09.2007 09:15:05 | 191 | 656,0 | 90 | 657,0 | 72 | 660,0 | 661,0 | 770 | 666,5 | 870 | 669,0 | 970 |
| 25.09.2007 08:15:55 | 191 | 656,0 | 90 | 657,0 | 72 | 660,0 | 661,0 | 770 | 661,1 | 870 | 666,5 | 970 |
| 24.09.2007 21:16:36 | 191 | 656,0 | 90 | 657,0 | 72 | 660,0 | 661,0 | 770 | 661,1 | 870 | 666,5 | 1 070 |
| 24.09.2007 15:35:14 | 191 | 656,0 | 90 | 657,0 | 72 | 660,0 | 661,0 | 770 | 661,1 | 870 | 666,5 | 1 070 |
| 24.09.2007 15:25:14 | 191 | 656,0 | 90 | 657,0 | 72 | 660,0 | 661,0 | 770 | 661,1 | 870 | 666,5 | 970 |