RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2007 16:28:47 | 290 | 657,9 | 190 | 661,0 | 90 | 661,2 | 666,9 | 100 | 667,0 | 200 | 669,0 | 300 |
| 05.09.2007 16:28:47 | 290 | 657,9 | 190 | 661,0 | 90 | 661,2 | 666,9 | 100 | 667,0 | 200 | 669,0 | 300 |
| 05.09.2007 16:13:23 | 290 | 657,9 | 190 | 661,0 | 90 | 661,2 | 667,0 | 100 | 669,0 | 200 | 669,5 | 300 |
| 05.09.2007 15:21:54 | 590 | 661,0 | 490 | 661,1 | 90 | 661,2 | 667,0 | 100 | 669,0 | 200 | 669,5 | 300 |
| 05.09.2007 15:21:54 | 590 | 661,0 | 490 | 661,1 | 90 | 661,2 | 667,0 | 100 | 669,0 | 200 | 669,5 | 300 |
| 05.09.2007 15:21:54 | 590 | 661,0 | 490 | 661,1 | 90 | 661,2 | 667,0 | 100 | 669,0 | 200 | 669,5 | 300 |
| 05.09.2007 14:43:33 | 600 | 661,0 | 500 | 661,1 | 100 | 661,2 | 667,0 | 100 | 669,0 | 200 | 669,5 | 300 |
| 05.09.2007 14:43:33 | 600 | 661,0 | 500 | 661,1 | 100 | 661,2 | 667,0 | 100 | 669,0 | 200 | 669,5 | 300 |
| 05.09.2007 13:35:36 | 600 | 657,9 | 500 | 661,0 | 400 | 661,1 | 667,0 | 100 | 669,0 | 200 | 669,5 | 300 |
| 05.09.2007 13:35:36 | 600 | 657,9 | 500 | 661,0 | 400 | 661,1 | 667,0 | 100 | 669,0 | 200 | 669,5 | 300 |
| 05.09.2007 12:59:59 | 600 | 657,9 | 500 | 661,0 | 400 | 661,1 | 669,0 | 100 | 669,5 | 200 | 669,8 | 420 |
| 05.09.2007 10:29:09 | 600 | 657,9 | 500 | 661,0 | 400 | 661,1 | 669,0 | 100 | 669,5 | 200 | 669,8 | 420 |
| 05.09.2007 10:29:09 | 600 | 657,9 | 500 | 661,0 | 400 | 661,1 | 669,0 | 100 | 669,5 | 200 | 669,8 | 420 |
| 05.09.2007 09:20:20 | 600 | 657,9 | 500 | 661,0 | 400 | 661,1 | 667,0 | 100 | 669,0 | 200 | 669,5 | 300 |
| 05.09.2007 09:20:20 | 600 | 657,9 | 500 | 661,0 | 400 | 661,1 | 667,0 | 100 | 669,0 | 200 | 669,5 | 300 |
| 05.09.2007 09:20:19 | 600 | 657,9 | 500 | 661,0 | 400 | 661,1 | 667,0 | 100 | 669,0 | 200 | 669,5 | 300 |
| 05.09.2007 09:15:44 | 510 | 661,0 | 410 | 661,1 | 10 | 661,2 | 667,0 | 100 | 669,0 | 200 | 669,5 | 300 |
| 05.09.2007 09:15:01 | 510 | 661,0 | 410 | 661,1 | 10 | 661,2 | 667,0 | 100 | 669,0 | 200 | 669,5 | 300 |
| 05.09.2007 08:29:03 | 210 | 656,4 | 110 | 661,0 | 10 | 661,2 | 667,0 | 100 | 669,0 | 200 | 669,5 | 300 |
| 04.09.2007 21:17:50 | 210 | 656,4 | 110 | 661,0 | 10 | 661,2 | 667,0 | 100 | 668,5 | 300 | 669,0 | 400 |
| 04.09.2007 16:58:13 | 210 | 656,4 | 110 | 661,0 | 10 | 661,2 | 667,0 | 100 | 668,5 | 300 | 669,0 | 400 |
| 04.09.2007 15:59:37 | 169 | 661,0 | 69 | 661,1 | 10 | 661,2 | 667,0 | 100 | 668,5 | 300 | 669,0 | 400 |
| 04.09.2007 15:59:36 | 169 | 661,0 | 69 | 661,1 | 10 | 661,2 | 667,0 | 100 | 668,5 | 300 | 669,0 | 400 |
| 04.09.2007 14:14:39 | 169 | 661,0 | 69 | 661,1 | 10 | 661,2 | 668,5 | 200 | 669,0 | 300 | 669,5 | 400 |
| 04.09.2007 14:14:38 | 169 | 661,0 | 69 | 661,1 | 10 | 661,2 | 668,5 | 200 | 669,0 | 300 | 669,5 | 400 |
| 04.09.2007 14:13:50 | 259 | 656,4 | 159 | 661,0 | 59 | 661,1 | 668,5 | 200 | 669,0 | 300 | 669,5 | 400 |
| 04.09.2007 13:05:06 | 269 | 656,4 | 169 | 661,0 | 59 | 661,1 | 668,5 | 200 | 669,0 | 300 | 669,5 | 400 |
| 04.09.2007 13:05:05 | 269 | 656,4 | 169 | 661,0 | 59 | 661,1 | 668,5 | 200 | 669,0 | 300 | 669,5 | 400 |
| 04.09.2007 13:05:05 | 269 | 656,4 | 169 | 661,0 | 59 | 661,1 | 668,5 | 200 | 669,0 | 300 | 669,5 | 400 |
| 04.09.2007 12:53:09 | 307 | 656,4 | 207 | 661,0 | 97 | 661,1 | 668,5 | 200 | 669,0 | 300 | 669,5 | 400 |
| 04.09.2007 12:53:09 | 307 | 656,4 | 207 | 661,0 | 97 | 661,1 | 668,5 | 200 | 669,0 | 300 | 669,5 | 400 |
| 04.09.2007 12:53:09 | 307 | 656,4 | 207 | 661,0 | 97 | 661,1 | 668,5 | 200 | 669,0 | 300 | 669,5 | 400 |
| 04.09.2007 12:49:09 | 313 | 656,4 | 213 | 661,0 | 103 | 661,1 | 668,5 | 200 | 669,0 | 300 | 669,5 | 400 |
| 04.09.2007 12:13:32 | 403 | 660,0 | 213 | 661,0 | 103 | 661,1 | 668,5 | 200 | 669,0 | 300 | 669,5 | 400 |
| 04.09.2007 12:13:32 | 403 | 660,0 | 213 | 661,0 | 103 | 661,1 | 668,5 | 200 | 669,0 | 300 | 669,5 | 400 |
| 04.09.2007 12:11:04 | 303 | 660,0 | 113 | 661,0 | 3 | 661,1 | 668,5 | 200 | 669,0 | 300 | 669,5 | 400 |
| 04.09.2007 12:11:04 | 303 | 660,0 | 113 | 661,0 | 3 | 661,1 | 668,5 | 200 | 669,0 | 300 | 669,5 | 400 |
| 04.09.2007 11:36:49 | 303 | 660,0 | 113 | 661,0 | 3 | 661,1 | 669,0 | 100 | 669,5 | 200 | 669,8 | 420 |
| 04.09.2007 11:36:49 | 303 | 660,0 | 113 | 661,0 | 3 | 661,1 | 669,0 | 100 | 669,5 | 200 | 669,8 | 420 |
| 04.09.2007 11:36:49 | 303 | 660,0 | 113 | 661,0 | 3 | 661,1 | 669,0 | 100 | 669,5 | 200 | 669,8 | 420 |
| 04.09.2007 11:22:47 | 340 | 660,0 | 150 | 661,0 | 40 | 661,1 | 669,0 | 100 | 669,5 | 200 | 669,8 | 420 |
| 04.09.2007 11:22:47 | 340 | 660,0 | 150 | 661,0 | 40 | 661,1 | 669,0 | 100 | 669,5 | 200 | 669,8 | 420 |
| 04.09.2007 10:27:59 | 440 | 660,0 | 250 | 661,0 | 140 | 661,1 | 669,0 | 100 | 669,5 | 200 | 669,8 | 420 |
| 04.09.2007 10:27:59 | 440 | 660,0 | 250 | 661,0 | 140 | 661,1 | 669,0 | 100 | 669,5 | 200 | 669,8 | 420 |
| 04.09.2007 10:27:59 | 440 | 660,0 | 250 | 661,0 | 140 | 661,1 | 669,0 | 100 | 669,5 | 200 | 669,8 | 420 |
| 04.09.2007 10:19:43 | 450 | 660,0 | 260 | 661,0 | 150 | 661,1 | 669,0 | 100 | 669,5 | 200 | 669,8 | 420 |
| 04.09.2007 10:19:43 | 450 | 660,0 | 260 | 661,0 | 150 | 661,1 | 669,0 | 100 | 669,5 | 200 | 669,8 | 420 |
| 04.09.2007 10:19:42 | 450 | 660,0 | 260 | 661,0 | 150 | 661,1 | 669,0 | 100 | 669,5 | 200 | 669,8 | 420 |
| 04.09.2007 10:07:26 | 490 | 660,0 | 300 | 661,0 | 190 | 661,1 | 669,0 | 100 | 669,5 | 200 | 669,8 | 420 |
| 04.09.2007 10:07:26 | 490 | 660,0 | 300 | 661,0 | 190 | 661,1 | 669,0 | 100 | 669,5 | 200 | 669,8 | 420 |