RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2007 15:26:29 | 300 | 655,0 | 200 | 656,0 | 100 | 659,0 | 664,4 | 100 | 667,0 | 230 | 667,9 | 430 |
| 29.08.2007 14:42:00 | 300 | 655,0 | 200 | 656,0 | 100 | 659,0 | 664,4 | 100 | 667,0 | 230 | 667,9 | 430 |
| 29.08.2007 14:37:36 | 300 | 654,1 | 200 | 656,0 | 100 | 659,0 | 664,4 | 100 | 667,0 | 230 | 667,9 | 430 |
| 29.08.2007 14:37:36 | 300 | 654,1 | 200 | 656,0 | 100 | 659,0 | 664,4 | 100 | 667,0 | 230 | 667,9 | 430 |
| 29.08.2007 14:37:28 | 300 | 654,1 | 200 | 656,0 | 100 | 659,0 | 667,0 | 130 | 667,9 | 330 | 668,0 | 530 |
| 29.08.2007 14:35:44 | 300 | 654,1 | 200 | 656,0 | 100 | 659,0 | 667,0 | 130 | 667,9 | 330 | 668,0 | 530 |
| 29.08.2007 14:35:44 | 300 | 654,1 | 200 | 656,0 | 100 | 659,0 | 667,0 | 130 | 667,9 | 330 | 668,0 | 530 |
| 29.08.2007 14:35:44 | 300 | 654,1 | 200 | 656,0 | 100 | 659,0 | 667,0 | 130 | 667,9 | 330 | 668,0 | 530 |
| 29.08.2007 13:19:35 | 400 | 656,0 | 300 | 659,0 | 100 | 660,0 | 667,0 | 130 | 667,9 | 330 | 668,0 | 530 |
| 29.08.2007 13:17:07 | 400 | 656,0 | 300 | 659,0 | 100 | 660,0 | 667,0 | 130 | 667,9 | 330 | 668,0 | 530 |
| 29.08.2007 12:52:06 | 400 | 656,0 | 300 | 659,0 | 100 | 660,0 | 667,0 | 130 | 668,0 | 330 | 668,9 | 430 |
| 29.08.2007 12:52:06 | 400 | 656,0 | 300 | 659,0 | 100 | 660,0 | 667,0 | 130 | 668,0 | 330 | 668,9 | 430 |
| 29.08.2007 12:43:46 | 400 | 654,1 | 300 | 656,0 | 200 | 659,0 | 667,0 | 130 | 668,0 | 330 | 668,9 | 430 |
| 29.08.2007 12:33:18 | 400 | 654,1 | 300 | 656,0 | 200 | 659,0 | 667,0 | 130 | 668,0 | 330 | 668,9 | 430 |
| 29.08.2007 12:23:50 | 385 | 656,0 | 285 | 658,0 | 200 | 659,0 | 667,0 | 130 | 668,0 | 330 | 668,9 | 430 |
| 29.08.2007 12:23:50 | 385 | 656,0 | 285 | 658,0 | 200 | 659,0 | 667,0 | 130 | 668,0 | 330 | 668,9 | 430 |
| 29.08.2007 12:17:24 | 285 | 654,1 | 185 | 656,0 | 85 | 658,0 | 667,0 | 130 | 668,0 | 330 | 668,9 | 430 |
| 29.08.2007 12:09:50 | 385 | 655,0 | 185 | 656,0 | 85 | 658,0 | 667,0 | 130 | 668,0 | 330 | 668,9 | 430 |
| 29.08.2007 12:09:50 | 385 | 655,0 | 185 | 656,0 | 85 | 658,0 | 667,0 | 130 | 668,0 | 330 | 668,9 | 430 |
| 29.08.2007 12:09:50 | 385 | 655,0 | 185 | 656,0 | 85 | 658,0 | 667,0 | 130 | 668,0 | 330 | 668,9 | 430 |
| 29.08.2007 11:43:17 | 397 | 655,0 | 197 | 656,0 | 97 | 658,0 | 667,0 | 130 | 668,0 | 330 | 668,9 | 430 |
| 29.08.2007 11:19:57 | 397 | 654,1 | 297 | 655,0 | 97 | 658,0 | 667,0 | 130 | 668,0 | 330 | 668,9 | 430 |
| 29.08.2007 11:19:57 | 397 | 654,1 | 297 | 655,0 | 97 | 658,0 | 667,0 | 130 | 668,0 | 330 | 668,9 | 430 |
| 29.08.2007 11:19:57 | 397 | 654,1 | 297 | 655,0 | 97 | 658,0 | 667,0 | 130 | 668,0 | 330 | 668,9 | 430 |
| 29.08.2007 11:18:49 | 400 | 654,0 | 300 | 654,1 | 200 | 655,0 | 658,0 | 3 | 667,0 | 133 | 668,0 | 333 |
| 29.08.2007 11:09:32 | 500 | 654,0 | 400 | 654,1 | 200 | 655,0 | 658,0 | 3 | 667,0 | 133 | 668,0 | 333 |
| 29.08.2007 11:09:32 | 500 | 654,0 | 400 | 654,1 | 200 | 655,0 | 658,0 | 3 | 667,0 | 133 | 668,0 | 333 |
| 29.08.2007 10:59:00 | 365 | 653,0 | 300 | 654,0 | 200 | 654,1 | 658,0 | 3 | 667,0 | 133 | 668,0 | 333 |
| 29.08.2007 10:59:00 | 365 | 653,0 | 300 | 654,0 | 200 | 654,1 | 658,0 | 3 | 667,0 | 133 | 668,0 | 333 |
| 29.08.2007 10:57:00 | 265 | 653,0 | 200 | 654,0 | 100 | 654,1 | 658,0 | 3 | 667,0 | 133 | 668,0 | 333 |
| 29.08.2007 10:57:00 | 265 | 653,0 | 200 | 654,0 | 100 | 654,1 | 658,0 | 3 | 667,0 | 133 | 668,0 | 333 |
| 29.08.2007 10:57:00 | 265 | 653,0 | 200 | 654,0 | 100 | 654,1 | 658,0 | 3 | 667,0 | 133 | 668,0 | 333 |
| 29.08.2007 10:56:00 | 202 | 654,0 | 102 | 654,1 | 2 | 658,0 | 667,0 | 130 | 668,0 | 330 | 668,9 | 430 |
| 29.08.2007 10:56:00 | 202 | 654,0 | 102 | 654,1 | 2 | 658,0 | 667,0 | 130 | 668,0 | 330 | 668,9 | 430 |
| 29.08.2007 10:56:00 | 202 | 654,0 | 102 | 654,1 | 2 | 658,0 | 667,0 | 130 | 668,0 | 330 | 668,9 | 430 |
| 29.08.2007 10:55:00 | 227 | 654,0 | 127 | 654,1 | 27 | 658,0 | 667,0 | 130 | 668,0 | 330 | 668,9 | 430 |
| 29.08.2007 10:55:00 | 227 | 654,0 | 127 | 654,1 | 27 | 658,0 | 667,0 | 130 | 668,0 | 330 | 668,9 | 430 |
| 29.08.2007 10:53:48 | 227 | 654,0 | 127 | 654,1 | 27 | 658,0 | 667,0 | 30 | 668,0 | 230 | 668,9 | 330 |
| 29.08.2007 10:53:48 | 227 | 654,0 | 127 | 654,1 | 27 | 658,0 | 667,0 | 30 | 668,0 | 230 | 668,9 | 330 |
| 29.08.2007 10:53:48 | 227 | 654,0 | 127 | 654,1 | 27 | 658,0 | 667,0 | 30 | 668,0 | 230 | 668,9 | 330 |
| 29.08.2007 10:53:04 | 265 | 653,0 | 200 | 654,0 | 100 | 654,1 | 658,0 | 73 | 667,0 | 103 | 668,0 | 303 |
| 29.08.2007 10:53:04 | 265 | 653,0 | 200 | 654,0 | 100 | 654,1 | 658,0 | 73 | 667,0 | 103 | 668,0 | 303 |
| 29.08.2007 10:53:04 | 265 | 653,0 | 200 | 654,0 | 100 | 654,1 | 658,0 | 73 | 667,0 | 103 | 668,0 | 303 |
| 29.08.2007 10:52:48 | 265 | 653,0 | 200 | 654,0 | 100 | 654,1 | 658,0 | 173 | 667,0 | 203 | 668,0 | 403 |
| 29.08.2007 10:52:48 | 265 | 653,0 | 200 | 654,0 | 100 | 654,1 | 658,0 | 173 | 667,0 | 203 | 668,0 | 403 |
| 29.08.2007 10:52:44 | 265 | 652,0 | 165 | 653,0 | 100 | 654,0 | 658,0 | 173 | 667,0 | 203 | 668,0 | 403 |
| 29.08.2007 10:52:22 | 365 | 652,0 | 265 | 653,0 | 100 | 654,0 | 658,0 | 173 | 667,0 | 203 | 668,0 | 403 |
| 29.08.2007 10:52:08 | 365 | 653,0 | 200 | 653,1 | 100 | 654,0 | 658,0 | 173 | 667,0 | 203 | 668,0 | 403 |
| 29.08.2007 10:51:52 | 365 | 652,0 | 265 | 653,0 | 100 | 654,0 | 658,0 | 173 | 667,0 | 203 | 668,0 | 403 |
| 29.08.2007 10:51:52 | 365 | 652,0 | 265 | 653,0 | 100 | 654,0 | 658,0 | 173 | 667,0 | 203 | 668,0 | 403 |