RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2007 16:28:16 | 300 | 665,1 | 200 | 666,0 | 100 | 666,5 | 674,0 | 500 | 675,0 | 616 | 679,0 | 716 |
| 22.08.2007 16:28:16 | 300 | 665,1 | 200 | 666,0 | 100 | 666,5 | 674,0 | 500 | 675,0 | 616 | 679,0 | 716 |
| 22.08.2007 16:28:16 | 300 | 665,1 | 200 | 666,0 | 100 | 666,5 | 674,0 | 500 | 675,0 | 616 | 679,0 | 716 |
| 22.08.2007 16:18:08 | 300 | 665,1 | 200 | 666,0 | 100 | 666,5 | 673,5 | 100 | 674,0 | 600 | 675,0 | 716 |
| 22.08.2007 16:18:08 | 300 | 665,1 | 200 | 666,0 | 100 | 666,5 | 673,5 | 100 | 674,0 | 600 | 675,0 | 716 |
| 22.08.2007 16:16:48 | 300 | 660,0 | 200 | 665,1 | 100 | 666,0 | 673,5 | 100 | 674,0 | 600 | 675,0 | 716 |
| 22.08.2007 16:16:48 | 300 | 660,0 | 200 | 665,1 | 100 | 666,0 | 673,5 | 100 | 674,0 | 600 | 675,0 | 716 |
| 22.08.2007 15:46:10 | 300 | 660,0 | 200 | 665,1 | 100 | 666,0 | 674,0 | 500 | 675,0 | 616 | 679,0 | 716 |
| 22.08.2007 15:46:10 | 300 | 660,0 | 200 | 665,1 | 100 | 666,0 | 674,0 | 500 | 675,0 | 616 | 679,0 | 716 |
| 22.08.2007 15:44:48 | 300 | 660,0 | 200 | 665,1 | 100 | 666,0 | 675,0 | 116 | 679,0 | 216 | 682,7 | 316 |
| 22.08.2007 15:44:47 | 300 | 660,0 | 200 | 665,1 | 100 | 666,0 | 675,0 | 116 | 679,0 | 216 | 682,7 | 316 |
| 22.08.2007 15:04:31 | 263 | 658,0 | 200 | 660,0 | 100 | 665,1 | 675,0 | 116 | 679,0 | 216 | 682,7 | 316 |
| 22.08.2007 15:04:31 | 263 | 658,0 | 200 | 660,0 | 100 | 665,1 | 675,0 | 116 | 679,0 | 216 | 682,7 | 316 |
| 22.08.2007 15:04:31 | 263 | 658,0 | 200 | 660,0 | 100 | 665,1 | 675,0 | 116 | 679,0 | 216 | 682,7 | 316 |
| 22.08.2007 15:04:03 | 263 | 658,0 | 200 | 660,0 | 100 | 665,1 | 666,0 | 100 | 675,0 | 216 | 679,0 | 316 |
| 22.08.2007 15:03:59 | 263 | 658,0 | 200 | 660,0 | 100 | 665,1 | 666,0 | 100 | 670,0 | 200 | 675,0 | 316 |
| 22.08.2007 15:03:59 | 263 | 658,0 | 200 | 660,0 | 100 | 665,1 | 666,0 | 100 | 670,0 | 200 | 675,0 | 316 |
| 22.08.2007 15:03:43 | 263 | 658,0 | 200 | 660,0 | 100 | 665,1 | 670,0 | 100 | 675,0 | 216 | 679,0 | 316 |
| 22.08.2007 15:03:43 | 263 | 658,0 | 200 | 660,0 | 100 | 665,1 | 670,0 | 100 | 675,0 | 216 | 679,0 | 316 |
| 22.08.2007 15:03:43 | 263 | 658,0 | 200 | 660,0 | 100 | 665,1 | 670,0 | 100 | 675,0 | 216 | 679,0 | 316 |
| 22.08.2007 14:58:19 | 300 | 660,0 | 200 | 665,1 | 100 | 666,0 | 670,0 | 100 | 675,0 | 216 | 679,0 | 316 |
| 22.08.2007 14:58:19 | 300 | 660,0 | 200 | 665,1 | 100 | 666,0 | 670,0 | 100 | 675,0 | 216 | 679,0 | 316 |
| 22.08.2007 14:57:31 | 300 | 660,0 | 200 | 665,1 | 100 | 666,0 | 675,0 | 116 | 679,0 | 216 | 682,7 | 316 |
| 22.08.2007 14:57:09 | 300 | 660,0 | 200 | 665,1 | 100 | 666,0 | 675,0 | 116 | 679,0 | 216 | 682,7 | 316 |
| 22.08.2007 14:57:09 | 300 | 660,0 | 200 | 665,1 | 100 | 666,0 | 675,0 | 116 | 679,0 | 216 | 682,7 | 316 |
| 22.08.2007 14:44:26 | 300 | 660,0 | 200 | 665,1 | 100 | 666,0 | 668,0 | 100 | 675,0 | 216 | 679,0 | 316 |
| 22.08.2007 14:44:26 | 300 | 660,0 | 200 | 665,1 | 100 | 666,0 | 668,0 | 100 | 675,0 | 216 | 679,0 | 316 |
| 22.08.2007 14:19:18 | 300 | 660,0 | 200 | 665,1 | 100 | 666,0 | 675,0 | 116 | 679,0 | 216 | 682,7 | 316 |
| 22.08.2007 13:59:38 | 261 | 665,0 | 200 | 665,1 | 100 | 666,0 | 675,0 | 116 | 679,0 | 216 | 682,7 | 316 |
| 22.08.2007 13:59:38 | 261 | 665,0 | 200 | 665,1 | 100 | 666,0 | 675,0 | 116 | 679,0 | 216 | 682,7 | 316 |
| 22.08.2007 13:55:50 | 261 | 665,0 | 200 | 665,1 | 100 | 666,0 | 673,0 | 39 | 675,0 | 155 | 679,0 | 255 |
| 22.08.2007 13:55:50 | 261 | 665,0 | 200 | 665,1 | 100 | 666,0 | 673,0 | 39 | 675,0 | 155 | 679,0 | 255 |
| 22.08.2007 13:09:07 | 261 | 660,0 | 161 | 665,0 | 100 | 665,1 | 673,0 | 39 | 675,0 | 155 | 679,0 | 255 |
| 22.08.2007 13:09:07 | 261 | 660,0 | 161 | 665,0 | 100 | 665,1 | 673,0 | 39 | 675,0 | 155 | 679,0 | 255 |
| 22.08.2007 13:09:07 | 261 | 660,0 | 161 | 665,0 | 100 | 665,1 | 673,0 | 39 | 675,0 | 155 | 679,0 | 255 |
| 22.08.2007 13:05:33 | 222 | 665,0 | 161 | 665,1 | 61 | 673,0 | 675,0 | 116 | 679,0 | 216 | 682,7 | 316 |
| 22.08.2007 13:05:33 | 222 | 665,0 | 161 | 665,1 | 61 | 673,0 | 675,0 | 116 | 679,0 | 216 | 682,7 | 316 |
| 22.08.2007 12:57:21 | 222 | 665,0 | 161 | 665,1 | 61 | 673,0 | 675,0 | 16 | 679,0 | 116 | 682,7 | 216 |
| 22.08.2007 12:57:21 | 222 | 665,0 | 161 | 665,1 | 61 | 673,0 | 675,0 | 16 | 679,0 | 116 | 682,7 | 216 |
| 22.08.2007 12:57:21 | 222 | 665,0 | 161 | 665,1 | 61 | 673,0 | 675,0 | 16 | 679,0 | 116 | 682,7 | 216 |
| 22.08.2007 12:44:08 | 261 | 660,0 | 161 | 665,0 | 100 | 665,1 | 673,0 | 39 | 675,0 | 55 | 679,0 | 155 |
| 22.08.2007 12:44:08 | 261 | 660,0 | 161 | 665,0 | 100 | 665,1 | 673,0 | 39 | 675,0 | 55 | 679,0 | 155 |
| 22.08.2007 12:44:08 | 261 | 660,0 | 161 | 665,0 | 100 | 665,1 | 673,0 | 39 | 675,0 | 55 | 679,0 | 155 |
| 22.08.2007 12:15:48 | 222 | 665,0 | 161 | 665,1 | 61 | 673,0 | 675,0 | 16 | 679,0 | 116 | 682,7 | 216 |
| 22.08.2007 12:15:48 | 222 | 665,0 | 161 | 665,1 | 61 | 673,0 | 675,0 | 16 | 679,0 | 116 | 682,7 | 216 |
| 22.08.2007 12:15:48 | 222 | 665,0 | 161 | 665,1 | 61 | 673,0 | 675,0 | 16 | 679,0 | 116 | 682,7 | 216 |
| 22.08.2007 11:49:47 | 233 | 665,0 | 172 | 665,1 | 72 | 673,0 | 675,0 | 16 | 679,0 | 116 | 682,7 | 216 |
| 22.08.2007 11:49:47 | 233 | 665,0 | 172 | 665,1 | 72 | 673,0 | 675,0 | 16 | 679,0 | 116 | 682,7 | 216 |
| 22.08.2007 11:49:47 | 233 | 665,0 | 172 | 665,1 | 72 | 673,0 | 675,0 | 16 | 679,0 | 116 | 682,7 | 216 |
| 22.08.2007 11:21:15 | 261 | 660,0 | 161 | 665,0 | 100 | 665,1 | 673,0 | 28 | 675,0 | 44 | 679,0 | 144 |