RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2007 16:45:11 | 263 | 658,0 | 200 | 659,0 | 100 | 671,3 | 677,0 | 100 | 680,0 | 152 | 691,3 | 252 |
| 17.08.2007 16:45:11 | 263 | 658,0 | 200 | 659,0 | 100 | 671,3 | 677,0 | 100 | 680,0 | 152 | 691,3 | 252 |
| 17.08.2007 16:18:58 | 263 | 658,0 | 200 | 659,0 | 100 | 671,3 | 680,0 | 52 | 691,3 | 152 | 695,2 | 181 |
| 17.08.2007 16:18:58 | 263 | 658,0 | 200 | 659,0 | 100 | 671,3 | 680,0 | 52 | 691,3 | 152 | 695,2 | 181 |
| 17.08.2007 16:17:39 | 263 | 658,0 | 200 | 659,0 | 100 | 671,3 | 676,0 | 16 | 680,0 | 68 | 691,3 | 168 |
| 17.08.2007 16:17:39 | 263 | 658,0 | 200 | 659,0 | 100 | 671,3 | 676,0 | 16 | 680,0 | 68 | 691,3 | 168 |
| 17.08.2007 16:17:39 | 263 | 658,0 | 200 | 659,0 | 100 | 671,3 | 676,0 | 16 | 680,0 | 68 | 691,3 | 168 |
| 17.08.2007 16:05:10 | 284 | 659,0 | 184 | 671,3 | 84 | 676,0 | 680,0 | 52 | 691,3 | 152 | 695,2 | 181 |
| 17.08.2007 16:05:10 | 284 | 659,0 | 184 | 671,3 | 84 | 676,0 | 680,0 | 52 | 691,3 | 152 | 695,2 | 181 |
| 17.08.2007 16:05:10 | 284 | 659,0 | 184 | 671,3 | 84 | 676,0 | 680,0 | 52 | 691,3 | 152 | 695,2 | 181 |
| 17.08.2007 16:00:54 | 263 | 658,0 | 200 | 659,0 | 100 | 671,3 | 676,0 | 116 | 680,0 | 168 | 691,3 | 268 |
| 17.08.2007 15:54:06 | 500 | 659,0 | 400 | 670,0 | 100 | 671,3 | 676,0 | 116 | 680,0 | 168 | 691,3 | 268 |
| 17.08.2007 15:53:22 | 500 | 659,0 | 400 | 670,0 | 100 | 671,3 | 676,0 | 116 | 680,0 | 168 | 695,2 | 197 |
| 17.08.2007 15:53:10 | 500 | 659,0 | 400 | 670,0 | 100 | 671,3 | 676,0 | 116 | 680,0 | 168 | 686,8 | 268 |
| 17.08.2007 15:53:10 | 500 | 659,0 | 400 | 670,0 | 100 | 671,3 | 676,0 | 116 | 680,0 | 168 | 686,8 | 268 |
| 17.08.2007 15:37:26 | 500 | 659,0 | 400 | 666,8 | 300 | 670,0 | 676,0 | 116 | 680,0 | 168 | 686,8 | 268 |
| 17.08.2007 15:37:26 | 500 | 659,0 | 400 | 666,8 | 300 | 670,0 | 676,0 | 116 | 680,0 | 168 | 686,8 | 268 |
| 17.08.2007 15:14:25 | 500 | 659,0 | 400 | 666,8 | 300 | 670,0 | 676,0 | 100 | 680,0 | 152 | 686,8 | 252 |
| 17.08.2007 15:14:25 | 500 | 659,0 | 400 | 666,8 | 300 | 670,0 | 676,0 | 100 | 680,0 | 152 | 686,8 | 252 |
| 17.08.2007 15:10:01 | 263 | 658,0 | 200 | 659,0 | 100 | 666,8 | 676,0 | 100 | 680,0 | 152 | 686,8 | 252 |
| 17.08.2007 15:10:01 | 263 | 658,0 | 200 | 659,0 | 100 | 666,8 | 676,0 | 100 | 680,0 | 152 | 686,8 | 252 |
| 17.08.2007 15:06:45 | 263 | 658,0 | 200 | 659,0 | 100 | 666,8 | 680,0 | 52 | 686,8 | 152 | 695,2 | 181 |
| 17.08.2007 15:00:09 | 183 | 653,2 | 163 | 658,0 | 100 | 666,8 | 680,0 | 52 | 686,8 | 152 | 695,2 | 181 |
| 17.08.2007 14:59:57 | 183 | 653,2 | 163 | 658,0 | 100 | 666,8 | 680,0 | 52 | 695,2 | 81 | 699,0 | 181 |
| 17.08.2007 14:59:57 | 183 | 653,2 | 163 | 658,0 | 100 | 666,8 | 680,0 | 52 | 695,2 | 81 | 699,0 | 181 |
| 17.08.2007 14:59:33 | 183 | 653,2 | 163 | 654,8 | 63 | 658,0 | 680,0 | 52 | 695,2 | 81 | 699,0 | 181 |
| 17.08.2007 14:59:33 | 183 | 653,2 | 163 | 654,8 | 63 | 658,0 | 680,0 | 52 | 695,2 | 81 | 699,0 | 181 |
| 17.08.2007 14:59:33 | 183 | 653,2 | 163 | 654,8 | 63 | 658,0 | 680,0 | 52 | 695,2 | 81 | 699,0 | 181 |
| 17.08.2007 14:55:25 | 183 | 653,2 | 163 | 654,8 | 63 | 658,0 | 674,8 | 100 | 680,0 | 152 | 695,2 | 181 |
| 17.08.2007 14:55:25 | 183 | 653,2 | 163 | 654,8 | 63 | 658,0 | 674,8 | 100 | 680,0 | 152 | 695,2 | 181 |
| 17.08.2007 14:54:46 | 183 | 653,2 | 163 | 654,8 | 63 | 658,0 | 680,0 | 52 | 695,2 | 81 | 699,0 | 181 |
| 17.08.2007 14:54:46 | 183 | 653,2 | 163 | 654,8 | 63 | 658,0 | 680,0 | 52 | 695,2 | 81 | 699,0 | 181 |
| 17.08.2007 14:54:33 | 89 | 653,2 | 69 | 658,0 | 6 | 666,1 | 680,0 | 52 | 695,2 | 81 | 699,0 | 181 |
| 17.08.2007 14:54:33 | 89 | 653,2 | 69 | 658,0 | 6 | 666,1 | 680,0 | 52 | 695,2 | 81 | 699,0 | 181 |
| 17.08.2007 14:54:33 | 89 | 653,2 | 69 | 658,0 | 6 | 666,1 | 680,0 | 52 | 695,2 | 81 | 699,0 | 181 |
| 17.08.2007 14:54:29 | 183 | 653,2 | 163 | 658,0 | 100 | 661,6 | 666,0 | 94 | 677,1 | 194 | 680,0 | 246 |
| 17.08.2007 14:54:29 | 183 | 653,2 | 163 | 658,0 | 100 | 661,6 | 666,0 | 94 | 677,1 | 194 | 680,0 | 246 |
| 17.08.2007 14:33:09 | 183 | 653,2 | 163 | 657,1 | 63 | 658,0 | 666,0 | 94 | 677,1 | 194 | 680,0 | 246 |
| 17.08.2007 14:22:37 | 183 | 653,2 | 163 | 657,1 | 63 | 658,0 | 666,0 | 94 | 677,1 | 194 | 680,0 | 246 |
| 17.08.2007 14:22:37 | 183 | 653,2 | 163 | 657,1 | 63 | 658,0 | 666,0 | 94 | 677,1 | 194 | 680,0 | 246 |
| 17.08.2007 14:22:37 | 183 | 653,2 | 163 | 657,1 | 63 | 658,0 | 666,0 | 94 | 677,1 | 194 | 680,0 | 246 |
| 17.08.2007 14:20:21 | 183 | 653,2 | 163 | 657,1 | 63 | 658,0 | 666,0 | 100 | 677,1 | 200 | 680,0 | 252 |
| 17.08.2007 13:47:52 | 183 | 653,2 | 163 | 657,1 | 63 | 658,0 | 666,0 | 100 | 666,1 | 194 | 677,1 | 294 |
| 17.08.2007 13:47:52 | 183 | 653,2 | 163 | 657,1 | 63 | 658,0 | 666,0 | 100 | 666,1 | 194 | 677,1 | 294 |
| 17.08.2007 13:47:52 | 183 | 653,2 | 163 | 657,1 | 63 | 658,0 | 666,0 | 100 | 666,1 | 194 | 677,1 | 294 |
| 17.08.2007 13:46:26 | 193 | 653,2 | 173 | 657,1 | 73 | 658,0 | 666,0 | 100 | 666,1 | 194 | 677,1 | 294 |
| 17.08.2007 13:46:26 | 193 | 653,2 | 173 | 657,1 | 73 | 658,0 | 666,0 | 100 | 666,1 | 194 | 677,1 | 294 |
| 17.08.2007 13:46:26 | 193 | 653,2 | 173 | 657,1 | 73 | 658,0 | 666,0 | 100 | 666,1 | 194 | 677,1 | 294 |
| 17.08.2007 12:01:10 | 208 | 653,2 | 188 | 657,1 | 88 | 658,0 | 666,0 | 100 | 666,1 | 194 | 677,1 | 294 |
| 17.08.2007 11:53:50 | 208 | 653,2 | 188 | 657,1 | 88 | 658,0 | 666,0 | 100 | 666,1 | 194 | 677,1 | 294 |