RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2007 16:05:16 | 300 | 661,1 | 200 | 664,6 | 100 | 668,0 | 684,0 | 100 | 684,5 | 173 | 684,6 | 273 |
| 10.08.2007 16:05:16 | 300 | 661,1 | 200 | 664,6 | 100 | 668,0 | 684,0 | 100 | 684,5 | 173 | 684,6 | 273 |
| 10.08.2007 15:50:55 | 300 | 661,1 | 200 | 664,6 | 100 | 668,0 | 684,5 | 73 | 684,6 | 173 | 697,0 | 273 |
| 10.08.2007 15:50:55 | 300 | 661,1 | 200 | 664,6 | 100 | 668,0 | 684,5 | 73 | 684,6 | 173 | 697,0 | 273 |
| 10.08.2007 15:50:55 | 300 | 661,1 | 200 | 664,6 | 100 | 668,0 | 684,5 | 73 | 684,6 | 173 | 697,0 | 273 |
| 10.08.2007 15:09:38 | 300 | 661,1 | 200 | 664,6 | 100 | 668,0 | 684,5 | 100 | 684,6 | 200 | 697,0 | 300 |
| 10.08.2007 15:09:31 | 300 | 661,1 | 200 | 664,6 | 100 | 668,0 | 684,5 | 100 | 697,0 | 200 | 700,0 | 525 |
| 10.08.2007 15:09:31 | 300 | 661,1 | 200 | 664,6 | 100 | 668,0 | 684,5 | 100 | 697,0 | 200 | 700,0 | 525 |
| 10.08.2007 15:09:27 | 300 | 661,1 | 200 | 668,0 | 100 | 669,1 | 684,5 | 100 | 689,1 | 200 | 697,0 | 300 |
| 10.08.2007 15:09:27 | 300 | 661,1 | 200 | 668,0 | 100 | 669,1 | 684,5 | 100 | 689,1 | 200 | 697,0 | 300 |
| 10.08.2007 15:09:19 | 300 | 661,1 | 200 | 664,6 | 100 | 668,0 | 684,5 | 100 | 697,0 | 200 | 700,0 | 525 |
| 10.08.2007 15:09:19 | 300 | 661,1 | 200 | 664,6 | 100 | 668,0 | 684,5 | 100 | 697,0 | 200 | 700,0 | 525 |
| 10.08.2007 15:09:14 | 300 | 661,1 | 200 | 664,6 | 100 | 668,0 | 680,1 | 100 | 684,5 | 200 | 697,0 | 300 |
| 10.08.2007 14:44:54 | 300 | 660,1 | 200 | 661,1 | 100 | 668,0 | 680,1 | 100 | 684,5 | 200 | 697,0 | 300 |
| 10.08.2007 14:44:54 | 300 | 660,1 | 200 | 661,1 | 100 | 668,0 | 680,1 | 100 | 684,5 | 200 | 697,0 | 300 |
| 10.08.2007 14:43:54 | 228 | 661,1 | 128 | 668,0 | 28 | 674,0 | 680,1 | 100 | 684,5 | 200 | 697,0 | 300 |
| 10.08.2007 14:43:54 | 228 | 661,1 | 128 | 668,0 | 28 | 674,0 | 680,1 | 100 | 684,5 | 200 | 697,0 | 300 |
| 10.08.2007 14:43:54 | 228 | 661,1 | 128 | 668,0 | 28 | 674,0 | 680,1 | 100 | 684,5 | 200 | 697,0 | 300 |
| 10.08.2007 14:42:06 | 300 | 660,1 | 200 | 661,1 | 100 | 668,0 | 674,0 | 72 | 680,1 | 172 | 684,5 | 272 |
| 10.08.2007 14:42:06 | 300 | 660,1 | 200 | 661,1 | 100 | 668,0 | 674,0 | 72 | 680,1 | 172 | 684,5 | 272 |
| 10.08.2007 14:40:26 | 295 | 661,1 | 195 | 668,0 | 95 | 670,0 | 674,0 | 72 | 680,1 | 172 | 684,5 | 272 |
| 10.08.2007 14:40:26 | 295 | 661,1 | 195 | 668,0 | 95 | 670,0 | 674,0 | 72 | 680,1 | 172 | 684,5 | 272 |
| 10.08.2007 14:40:26 | 295 | 661,1 | 195 | 668,0 | 95 | 670,0 | 674,0 | 72 | 680,1 | 172 | 684,5 | 272 |
| 10.08.2007 14:18:54 | 300 | 660,1 | 200 | 661,1 | 100 | 668,0 | 670,0 | 5 | 674,0 | 77 | 680,1 | 177 |
| 10.08.2007 14:09:13 | 300 | 661,1 | 200 | 662,0 | 100 | 668,0 | 670,0 | 5 | 674,0 | 77 | 680,1 | 177 |
| 10.08.2007 14:09:13 | 300 | 661,1 | 200 | 662,0 | 100 | 668,0 | 670,0 | 5 | 674,0 | 77 | 680,1 | 177 |
| 10.08.2007 13:13:04 | 300 | 660,1 | 200 | 661,1 | 100 | 662,0 | 670,0 | 5 | 674,0 | 77 | 680,1 | 177 |
| 10.08.2007 13:12:52 | 300 | 660,1 | 200 | 661,1 | 100 | 662,0 | 670,0 | 5 | 674,0 | 77 | 684,5 | 177 |
| 10.08.2007 13:12:49 | 300 | 660,1 | 200 | 661,1 | 100 | 662,0 | 670,0 | 5 | 674,0 | 77 | 675,6 | 177 |
| 10.08.2007 12:52:48 | 204 | 660,0 | 200 | 661,1 | 100 | 662,0 | 670,0 | 5 | 674,0 | 77 | 675,6 | 177 |
| 10.08.2007 12:52:48 | 204 | 660,0 | 200 | 661,1 | 100 | 662,0 | 670,0 | 5 | 674,0 | 77 | 675,6 | 177 |
| 10.08.2007 12:51:36 | 204 | 657,0 | 104 | 660,0 | 100 | 661,1 | 670,0 | 5 | 674,0 | 77 | 675,6 | 177 |
| 10.08.2007 12:36:04 | 204 | 660,0 | 200 | 661,0 | 100 | 661,1 | 670,0 | 5 | 674,0 | 77 | 675,6 | 177 |
| 10.08.2007 12:36:04 | 204 | 660,0 | 200 | 661,0 | 100 | 661,1 | 670,0 | 5 | 674,0 | 77 | 675,6 | 177 |
| 10.08.2007 12:36:04 | 204 | 660,0 | 200 | 661,0 | 100 | 661,1 | 670,0 | 5 | 674,0 | 77 | 675,6 | 177 |
| 10.08.2007 12:35:44 | 204 | 660,0 | 200 | 661,0 | 100 | 661,1 | 668,0 | 100 | 670,0 | 105 | 674,0 | 177 |
| 10.08.2007 12:35:44 | 204 | 660,0 | 200 | 661,0 | 100 | 661,1 | 668,0 | 100 | 670,0 | 105 | 674,0 | 177 |
| 10.08.2007 11:19:46 | 204 | 657,0 | 104 | 660,0 | 100 | 661,0 | 668,0 | 100 | 670,0 | 105 | 674,0 | 177 |
| 10.08.2007 11:19:46 | 204 | 657,0 | 104 | 660,0 | 100 | 661,0 | 668,0 | 100 | 670,0 | 105 | 674,0 | 177 |
| 10.08.2007 11:15:58 | 204 | 656,1 | 104 | 657,0 | 4 | 660,0 | 668,0 | 100 | 670,0 | 105 | 674,0 | 177 |
| 10.08.2007 11:15:58 | 204 | 656,1 | 104 | 657,0 | 4 | 660,0 | 668,0 | 100 | 670,0 | 105 | 674,0 | 177 |
| 10.08.2007 10:38:42 | 204 | 656,1 | 104 | 657,0 | 4 | 660,0 | 670,0 | 5 | 674,0 | 77 | 675,6 | 177 |
| 10.08.2007 10:15:21 | 204 | 655,6 | 104 | 656,1 | 4 | 660,0 | 670,0 | 5 | 674,0 | 77 | 675,6 | 177 |
| 10.08.2007 09:49:47 | 204 | 655,6 | 104 | 656,1 | 4 | 660,0 | 670,0 | 5 | 674,0 | 77 | 675,6 | 177 |
| 10.08.2007 09:49:37 | 204 | 655,6 | 104 | 656,1 | 4 | 660,0 | 670,0 | 5 | 674,0 | 77 | 684,5 | 177 |
| 10.08.2007 09:24:41 | 274 | 655,0 | 104 | 656,1 | 4 | 660,0 | 670,0 | 5 | 671,1 | 105 | 674,0 | 177 |
| 10.08.2007 09:23:12 | 274 | 655,0 | 104 | 656,1 | 4 | 660,0 | 670,0 | 5 | 671,1 | 105 | 674,0 | 177 |
| 10.08.2007 09:23:12 | 274 | 655,0 | 104 | 656,1 | 4 | 660,0 | 670,0 | 5 | 671,1 | 105 | 674,0 | 177 |
| 10.08.2007 09:23:12 | 274 | 655,0 | 104 | 656,1 | 4 | 660,0 | 670,0 | 5 | 671,1 | 105 | 674,0 | 177 |
| 10.08.2007 09:17:16 | 304 | 655,0 | 134 | 656,1 | 34 | 660,0 | 670,0 | 5 | 671,1 | 105 | 674,0 | 177 |