RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2007 15:06:10 | 255 | 650,0 | 155 | 650,2 | 55 | 652,1 | 660,0 | 24 | 663,6 | 124 | 670,0 | 129 |
| 07.08.2007 15:06:10 | 255 | 650,0 | 155 | 650,2 | 55 | 652,1 | 660,0 | 24 | 663,6 | 124 | 670,0 | 129 |
| 07.08.2007 14:49:50 | 255 | 650,0 | 155 | 650,2 | 55 | 652,1 | 663,6 | 100 | 670,0 | 105 | 674,0 | 177 |
| 07.08.2007 14:49:50 | 255 | 650,0 | 155 | 650,2 | 55 | 652,1 | 663,6 | 100 | 670,0 | 105 | 674,0 | 177 |
| 07.08.2007 14:49:50 | 255 | 650,0 | 155 | 650,2 | 55 | 652,1 | 663,6 | 100 | 670,0 | 105 | 674,0 | 177 |
| 07.08.2007 14:35:17 | 300 | 650,0 | 200 | 650,2 | 100 | 652,1 | 663,6 | 100 | 670,0 | 105 | 674,0 | 177 |
| 07.08.2007 14:35:17 | 300 | 650,0 | 200 | 650,2 | 100 | 652,1 | 663,6 | 100 | 670,0 | 105 | 674,0 | 177 |
| 07.08.2007 14:35:09 | 300 | 650,0 | 200 | 650,2 | 100 | 652,1 | 670,0 | 5 | 674,0 | 77 | 684,5 | 177 |
| 07.08.2007 14:35:09 | 300 | 650,0 | 200 | 650,2 | 100 | 652,1 | 670,0 | 5 | 674,0 | 77 | 684,5 | 177 |
| 07.08.2007 14:19:17 | 300 | 650,0 | 200 | 650,2 | 100 | 652,1 | 659,1 | 100 | 670,0 | 105 | 674,0 | 177 |
| 07.08.2007 14:04:09 | 300 | 649,1 | 200 | 650,2 | 100 | 652,1 | 659,1 | 100 | 670,0 | 105 | 674,0 | 177 |
| 07.08.2007 13:59:20 | 300 | 650,0 | 200 | 650,2 | 100 | 652,1 | 659,1 | 100 | 670,0 | 105 | 674,0 | 177 |
| 07.08.2007 13:59:20 | 300 | 650,0 | 200 | 650,2 | 100 | 652,1 | 659,1 | 100 | 670,0 | 105 | 674,0 | 177 |
| 07.08.2007 13:49:32 | 300 | 649,1 | 200 | 650,0 | 100 | 650,2 | 659,1 | 100 | 670,0 | 105 | 674,0 | 177 |
| 07.08.2007 13:49:32 | 300 | 649,1 | 200 | 650,0 | 100 | 650,2 | 659,1 | 100 | 670,0 | 105 | 674,0 | 177 |
| 07.08.2007 13:30:04 | 202 | 650,0 | 102 | 650,2 | 2 | 651,0 | 659,1 | 100 | 670,0 | 105 | 674,0 | 177 |
| 07.08.2007 13:30:04 | 202 | 650,0 | 102 | 650,2 | 2 | 651,0 | 659,1 | 100 | 670,0 | 105 | 674,0 | 177 |
| 07.08.2007 13:29:56 | 202 | 650,0 | 102 | 650,2 | 2 | 651,0 | 670,0 | 5 | 674,0 | 77 | 684,5 | 177 |
| 07.08.2007 13:29:56 | 202 | 650,0 | 102 | 650,2 | 2 | 651,0 | 670,0 | 5 | 674,0 | 77 | 684,5 | 177 |
| 07.08.2007 13:25:16 | 202 | 650,0 | 102 | 650,2 | 2 | 651,0 | 663,6 | 100 | 670,0 | 105 | 674,0 | 177 |
| 07.08.2007 13:25:16 | 202 | 650,0 | 102 | 650,2 | 2 | 651,0 | 663,6 | 100 | 670,0 | 105 | 674,0 | 177 |
| 07.08.2007 13:25:16 | 202 | 650,0 | 102 | 650,2 | 2 | 651,0 | 663,6 | 100 | 670,0 | 105 | 674,0 | 177 |
| 07.08.2007 13:23:12 | 277 | 650,0 | 177 | 650,2 | 77 | 651,0 | 663,6 | 100 | 670,0 | 105 | 674,0 | 177 |
| 07.08.2007 13:23:12 | 277 | 650,0 | 177 | 650,2 | 77 | 651,0 | 663,6 | 100 | 670,0 | 105 | 674,0 | 177 |
| 07.08.2007 13:23:12 | 277 | 650,0 | 177 | 650,2 | 77 | 651,0 | 663,6 | 100 | 670,0 | 105 | 674,0 | 177 |
| 07.08.2007 13:17:36 | 677 | 650,2 | 577 | 651,0 | 77 | 652,0 | 663,6 | 100 | 670,0 | 105 | 674,0 | 177 |
| 07.08.2007 13:17:36 | 677 | 650,2 | 577 | 651,0 | 77 | 652,0 | 663,6 | 100 | 670,0 | 105 | 674,0 | 177 |
| 07.08.2007 13:17:24 | 677 | 650,2 | 577 | 651,0 | 77 | 652,0 | 670,0 | 5 | 674,0 | 77 | 684,5 | 177 |
| 07.08.2007 13:17:16 | 677 | 650,2 | 577 | 651,0 | 77 | 652,0 | 670,0 | 5 | 674,0 | 77 | 675,6 | 177 |
| 07.08.2007 13:17:16 | 677 | 650,2 | 577 | 651,0 | 77 | 652,0 | 670,0 | 5 | 674,0 | 77 | 675,6 | 177 |
| 07.08.2007 13:17:16 | 677 | 650,2 | 577 | 651,0 | 77 | 652,0 | 670,0 | 5 | 674,0 | 77 | 675,6 | 177 |
| 07.08.2007 12:57:19 | 277 | 652,0 | 200 | 655,0 | 100 | 655,6 | 670,0 | 5 | 671,1 | 105 | 674,0 | 177 |
| 07.08.2007 12:57:19 | 277 | 652,0 | 200 | 655,0 | 100 | 655,6 | 670,0 | 5 | 674,0 | 77 | 675,6 | 177 |
| 07.08.2007 12:57:07 | 277 | 652,0 | 200 | 655,0 | 100 | 655,6 | 670,0 | 5 | 671,1 | 105 | 674,0 | 177 |
| 07.08.2007 12:57:07 | 277 | 652,0 | 200 | 655,0 | 100 | 655,6 | 670,0 | 5 | 671,1 | 105 | 674,0 | 177 |
| 07.08.2007 12:56:59 | 277 | 651,1 | 177 | 652,0 | 100 | 655,0 | 670,0 | 5 | 671,1 | 105 | 674,0 | 177 |
| 07.08.2007 12:56:55 | 277 | 651,1 | 177 | 652,0 | 100 | 655,0 | 670,0 | 5 | 674,0 | 77 | 684,5 | 177 |
| 07.08.2007 12:56:40 | 677 | 651,0 | 177 | 652,0 | 100 | 655,0 | 670,0 | 5 | 674,0 | 77 | 684,5 | 177 |
| 07.08.2007 12:56:40 | 677 | 651,0 | 177 | 652,0 | 100 | 655,0 | 670,0 | 5 | 674,0 | 77 | 684,5 | 177 |
| 07.08.2007 12:56:40 | 677 | 651,0 | 177 | 652,0 | 100 | 655,0 | 670,0 | 5 | 674,0 | 77 | 684,5 | 177 |
| 07.08.2007 12:56:27 | 277 | 652,0 | 200 | 655,0 | 100 | 660,0 | 670,0 | 5 | 674,0 | 77 | 684,5 | 177 |
| 07.08.2007 12:56:27 | 277 | 652,0 | 200 | 655,0 | 100 | 660,0 | 670,0 | 5 | 674,0 | 77 | 684,5 | 177 |
| 07.08.2007 12:32:47 | 277 | 652,0 | 200 | 655,0 | 100 | 660,0 | 668,1 | 100 | 670,0 | 105 | 674,0 | 177 |
| 07.08.2007 12:32:47 | 277 | 652,0 | 200 | 655,0 | 100 | 660,0 | 668,1 | 100 | 670,0 | 105 | 674,0 | 177 |
| 07.08.2007 12:31:15 | 677 | 651,0 | 177 | 652,0 | 100 | 655,0 | 668,1 | 100 | 670,0 | 105 | 674,0 | 177 |
| 07.08.2007 12:31:15 | 677 | 651,0 | 177 | 652,0 | 100 | 655,0 | 668,1 | 100 | 670,0 | 105 | 674,0 | 177 |
| 07.08.2007 12:29:47 | 677 | 650,2 | 577 | 651,0 | 77 | 652,0 | 668,1 | 100 | 670,0 | 105 | 674,0 | 177 |
| 07.08.2007 12:29:03 | 677 | 650,2 | 577 | 651,0 | 77 | 652,0 | 668,1 | 100 | 670,0 | 105 | 674,0 | 177 |
| 07.08.2007 12:29:03 | 677 | 650,2 | 577 | 651,0 | 77 | 652,0 | 668,1 | 100 | 670,0 | 105 | 674,0 | 177 |
| 07.08.2007 12:26:31 | 677 | 650,2 | 577 | 651,0 | 77 | 652,0 | 670,0 | 5 | 674,0 | 77 | 684,5 | 177 |