RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2007 16:56:40 | 401 | 657,6 | 201 | 660,0 | 200 | 660,1 | 670,6 | 100 | 674,0 | 272 | 680,0 | 332 |
| 03.08.2007 16:56:40 | 401 | 657,6 | 201 | 660,0 | 200 | 660,1 | 670,6 | 100 | 674,0 | 272 | 680,0 | 332 |
| 03.08.2007 16:56:40 | 401 | 657,6 | 201 | 660,0 | 200 | 660,1 | 670,6 | 100 | 674,0 | 272 | 680,0 | 332 |
| 03.08.2007 16:54:00 | 401 | 657,6 | 201 | 660,0 | 200 | 660,1 | 666,0 | 100 | 670,6 | 200 | 674,0 | 372 |
| 03.08.2007 16:54:00 | 401 | 657,6 | 201 | 660,0 | 200 | 660,1 | 666,0 | 100 | 670,6 | 200 | 674,0 | 372 |
| 03.08.2007 16:54:00 | 401 | 657,6 | 201 | 660,0 | 200 | 660,1 | 666,0 | 100 | 670,6 | 200 | 674,0 | 372 |
| 03.08.2007 16:29:12 | 401 | 657,6 | 201 | 660,0 | 200 | 660,1 | 665,0 | 200 | 666,0 | 300 | 670,6 | 400 |
| 03.08.2007 16:29:12 | 401 | 657,6 | 201 | 660,0 | 200 | 660,1 | 665,0 | 200 | 666,0 | 300 | 670,6 | 400 |
| 03.08.2007 16:28:14 | 401 | 657,5 | 201 | 657,6 | 1 | 660,0 | 665,0 | 200 | 666,0 | 300 | 670,6 | 400 |
| 03.08.2007 16:12:31 | 491 | 657,1 | 201 | 657,5 | 1 | 660,0 | 665,0 | 200 | 666,0 | 300 | 670,6 | 400 |
| 03.08.2007 15:53:07 | 491 | 657,1 | 201 | 657,5 | 1 | 660,0 | 665,0 | 200 | 666,0 | 300 | 670,6 | 400 |
| 03.08.2007 15:33:55 | 391 | 657,1 | 101 | 657,5 | 1 | 660,0 | 665,0 | 200 | 666,0 | 300 | 670,6 | 400 |
| 03.08.2007 15:33:55 | 391 | 657,1 | 101 | 657,5 | 1 | 660,0 | 665,0 | 200 | 666,0 | 300 | 670,6 | 400 |
| 03.08.2007 15:31:23 | 391 | 657,1 | 101 | 657,5 | 1 | 660,0 | 666,0 | 100 | 670,6 | 200 | 674,0 | 372 |
| 03.08.2007 15:31:22 | 391 | 657,1 | 101 | 657,5 | 1 | 660,0 | 666,0 | 100 | 670,6 | 200 | 674,0 | 372 |
| 03.08.2007 15:31:22 | 391 | 657,1 | 101 | 657,5 | 1 | 660,0 | 666,0 | 100 | 670,6 | 200 | 674,0 | 372 |
| 03.08.2007 14:16:43 | 395 | 657,1 | 105 | 657,5 | 5 | 660,0 | 666,0 | 100 | 670,6 | 200 | 674,0 | 372 |
| 03.08.2007 14:16:43 | 395 | 657,1 | 105 | 657,5 | 5 | 660,0 | 666,0 | 100 | 670,6 | 200 | 674,0 | 372 |
| 03.08.2007 14:16:43 | 395 | 657,1 | 105 | 657,5 | 5 | 660,0 | 666,0 | 100 | 670,6 | 200 | 674,0 | 372 |
| 03.08.2007 14:06:13 | 490 | 656,2 | 390 | 657,1 | 100 | 657,5 | 660,0 | 95 | 666,0 | 195 | 670,6 | 295 |
| 03.08.2007 14:06:13 | 490 | 656,2 | 390 | 657,1 | 100 | 657,5 | 660,0 | 95 | 666,0 | 195 | 670,6 | 295 |
| 03.08.2007 14:06:13 | 490 | 656,2 | 390 | 657,1 | 100 | 657,5 | 660,0 | 95 | 666,0 | 195 | 670,6 | 295 |
| 03.08.2007 13:56:09 | 490 | 656,2 | 390 | 657,1 | 100 | 657,5 | 660,0 | 295 | 666,0 | 395 | 670,6 | 495 |
| 03.08.2007 13:56:09 | 490 | 656,2 | 390 | 657,1 | 100 | 657,5 | 660,0 | 295 | 666,0 | 395 | 670,6 | 495 |
| 03.08.2007 13:56:09 | 490 | 656,2 | 390 | 657,1 | 100 | 657,5 | 660,0 | 295 | 666,0 | 395 | 670,6 | 495 |
| 03.08.2007 13:42:29 | 495 | 657,1 | 205 | 657,5 | 105 | 660,0 | 666,0 | 100 | 670,6 | 200 | 674,0 | 372 |
| 03.08.2007 13:42:29 | 495 | 657,1 | 205 | 657,5 | 105 | 660,0 | 666,0 | 100 | 670,6 | 200 | 674,0 | 372 |
| 03.08.2007 13:42:29 | 495 | 657,1 | 205 | 657,5 | 105 | 660,0 | 666,0 | 100 | 670,6 | 200 | 674,0 | 372 |
| 03.08.2007 13:42:01 | 495 | 657,1 | 205 | 657,5 | 105 | 660,0 | 666,0 | 300 | 670,6 | 400 | 674,0 | 572 |
| 03.08.2007 13:19:08 | 495 | 656,2 | 395 | 657,1 | 105 | 660,0 | 666,0 | 300 | 670,6 | 400 | 674,0 | 572 |
| 03.08.2007 13:19:08 | 495 | 656,2 | 395 | 657,1 | 105 | 660,0 | 666,0 | 300 | 670,6 | 400 | 674,0 | 572 |
| 03.08.2007 13:17:04 | 395 | 656,2 | 295 | 657,1 | 5 | 660,0 | 666,0 | 300 | 670,6 | 400 | 674,0 | 572 |
| 03.08.2007 13:14:08 | 370 | 657,0 | 295 | 657,1 | 5 | 660,0 | 666,0 | 300 | 670,6 | 400 | 674,0 | 572 |
| 03.08.2007 13:14:08 | 370 | 657,0 | 295 | 657,1 | 5 | 660,0 | 666,0 | 300 | 670,6 | 400 | 674,0 | 572 |
| 03.08.2007 13:14:08 | 370 | 657,0 | 295 | 657,1 | 5 | 660,0 | 666,0 | 300 | 670,6 | 400 | 674,0 | 572 |
| 03.08.2007 13:13:04 | 440 | 657,0 | 365 | 657,1 | 75 | 660,0 | 666,0 | 300 | 670,6 | 400 | 674,0 | 572 |
| 03.08.2007 13:13:04 | 440 | 657,0 | 365 | 657,1 | 75 | 660,0 | 666,0 | 300 | 670,6 | 400 | 674,0 | 572 |
| 03.08.2007 13:13:04 | 440 | 657,0 | 365 | 657,1 | 75 | 660,0 | 666,0 | 300 | 670,6 | 400 | 674,0 | 572 |
| 03.08.2007 13:08:08 | 540 | 657,0 | 465 | 657,1 | 175 | 660,0 | 666,0 | 300 | 670,6 | 400 | 674,0 | 572 |
| 03.08.2007 13:08:08 | 540 | 657,0 | 465 | 657,1 | 175 | 660,0 | 666,0 | 300 | 670,6 | 400 | 674,0 | 572 |
| 03.08.2007 13:08:08 | 540 | 657,0 | 465 | 657,1 | 175 | 660,0 | 666,0 | 300 | 670,6 | 400 | 674,0 | 572 |
| 03.08.2007 12:54:40 | 565 | 657,0 | 490 | 657,1 | 200 | 660,0 | 666,0 | 300 | 670,6 | 400 | 674,0 | 572 |
| 03.08.2007 12:54:40 | 565 | 657,0 | 490 | 657,1 | 200 | 660,0 | 666,0 | 300 | 670,6 | 400 | 674,0 | 572 |
| 03.08.2007 12:54:40 | 565 | 657,0 | 490 | 657,1 | 200 | 660,0 | 666,0 | 300 | 670,6 | 400 | 674,0 | 572 |
| 03.08.2007 12:52:52 | 565 | 657,0 | 490 | 657,1 | 200 | 660,0 | 666,0 | 400 | 670,6 | 500 | 674,0 | 672 |
| 03.08.2007 12:36:15 | 565 | 657,0 | 490 | 657,1 | 200 | 660,0 | 666,0 | 400 | 670,6 | 500 | 674,0 | 672 |
| 03.08.2007 12:36:15 | 565 | 657,0 | 490 | 657,1 | 200 | 660,0 | 666,0 | 400 | 670,6 | 500 | 674,0 | 672 |
| 03.08.2007 12:36:15 | 565 | 657,0 | 490 | 657,1 | 200 | 660,0 | 666,0 | 400 | 670,6 | 500 | 674,0 | 672 |
| 03.08.2007 12:35:47 | 565 | 657,0 | 490 | 657,1 | 200 | 660,0 | 666,0 | 500 | 670,6 | 600 | 674,0 | 772 |
| 03.08.2007 12:33:47 | 665 | 657,0 | 490 | 657,1 | 200 | 660,0 | 666,0 | 500 | 670,6 | 600 | 674,0 | 772 |