RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2007 16:53:02 | 500 | 666,1 | 300 | 667,0 | 100 | 670,0 | 674,0 | 172 | 677,0 | 272 | 680,5 | 372 |
| 02.08.2007 16:53:02 | 500 | 666,1 | 300 | 667,0 | 100 | 670,0 | 674,0 | 172 | 677,0 | 272 | 680,5 | 372 |
| 02.08.2007 16:52:42 | 530 | 666,0 | 400 | 666,1 | 200 | 667,0 | 674,0 | 172 | 677,0 | 272 | 680,5 | 372 |
| 02.08.2007 16:52:42 | 530 | 666,0 | 400 | 666,1 | 200 | 667,0 | 674,0 | 172 | 677,0 | 272 | 680,5 | 372 |
| 02.08.2007 16:52:42 | 530 | 666,0 | 400 | 666,1 | 200 | 667,0 | 674,0 | 172 | 677,0 | 272 | 680,5 | 372 |
| 02.08.2007 16:51:42 | 530 | 666,0 | 400 | 666,1 | 200 | 667,0 | 670,0 | 200 | 674,0 | 372 | 677,0 | 472 |
| 02.08.2007 16:51:42 | 530 | 666,0 | 400 | 666,1 | 200 | 667,0 | 670,0 | 200 | 674,0 | 372 | 677,0 | 472 |
| 02.08.2007 16:44:02 | 600 | 666,1 | 400 | 667,0 | 200 | 669,0 | 670,0 | 200 | 674,0 | 372 | 677,0 | 472 |
| 02.08.2007 16:44:02 | 600 | 666,1 | 400 | 667,0 | 200 | 669,0 | 670,0 | 200 | 674,0 | 372 | 677,0 | 472 |
| 02.08.2007 15:20:44 | 600 | 666,1 | 400 | 667,0 | 200 | 669,0 | 674,0 | 172 | 677,0 | 272 | 680,5 | 372 |
| 02.08.2007 15:09:52 | 600 | 666,1 | 400 | 667,0 | 200 | 669,0 | 674,0 | 172 | 677,0 | 272 | 680,5 | 372 |
| 02.08.2007 15:09:52 | 600 | 666,1 | 400 | 667,0 | 200 | 669,0 | 674,0 | 172 | 677,0 | 272 | 680,5 | 372 |
| 02.08.2007 15:08:28 | 600 | 666,1 | 400 | 667,0 | 200 | 669,0 | 670,0 | 100 | 674,0 | 272 | 677,0 | 372 |
| 02.08.2007 15:08:28 | 600 | 666,1 | 400 | 667,0 | 200 | 669,0 | 670,0 | 100 | 674,0 | 272 | 677,0 | 372 |
| 02.08.2007 15:08:28 | 600 | 666,1 | 400 | 667,0 | 200 | 669,0 | 670,0 | 100 | 674,0 | 272 | 677,0 | 372 |
| 02.08.2007 14:09:43 | 400 | 669,0 | 200 | 670,0 | 100 | 670,1 | 674,0 | 172 | 677,0 | 272 | 680,5 | 372 |
| 02.08.2007 14:09:43 | 400 | 669,0 | 200 | 670,0 | 100 | 670,1 | 674,0 | 172 | 677,0 | 272 | 680,5 | 372 |
| 02.08.2007 14:09:15 | 500 | 667,0 | 300 | 669,0 | 100 | 670,0 | 674,0 | 172 | 677,0 | 272 | 680,5 | 372 |
| 02.08.2007 14:09:15 | 500 | 667,0 | 300 | 669,0 | 100 | 670,0 | 674,0 | 172 | 677,0 | 272 | 680,5 | 372 |
| 02.08.2007 14:07:15 | 600 | 667,0 | 400 | 669,0 | 200 | 670,0 | 674,0 | 172 | 677,0 | 272 | 680,5 | 372 |
| 02.08.2007 14:07:15 | 600 | 667,0 | 400 | 669,0 | 200 | 670,0 | 674,0 | 172 | 677,0 | 272 | 680,5 | 372 |
| 02.08.2007 14:06:35 | 500 | 667,0 | 300 | 669,0 | 100 | 670,0 | 674,0 | 172 | 677,0 | 272 | 680,5 | 372 |
| 02.08.2007 13:56:47 | 500 | 667,0 | 300 | 669,0 | 100 | 670,0 | 674,0 | 172 | 677,0 | 272 | 680,5 | 372 |
| 02.08.2007 13:29:00 | 500 | 667,0 | 300 | 669,0 | 100 | 670,0 | 674,0 | 172 | 677,0 | 272 | 680,5 | 372 |
| 02.08.2007 13:28:22 | 500 | 667,0 | 300 | 669,0 | 100 | 670,0 | 674,0 | 172 | 677,0 | 272 | 680,5 | 372 |
| 02.08.2007 13:28:22 | 500 | 667,0 | 300 | 669,0 | 100 | 670,0 | 674,0 | 172 | 677,0 | 272 | 680,5 | 372 |
| 02.08.2007 13:28:22 | 500 | 667,0 | 300 | 669,0 | 100 | 670,0 | 674,0 | 172 | 677,0 | 272 | 680,5 | 372 |
| 02.08.2007 13:21:14 | 645 | 666,1 | 400 | 667,0 | 200 | 669,0 | 670,0 | 100 | 674,0 | 272 | 677,0 | 372 |
| 02.08.2007 13:21:14 | 645 | 666,1 | 400 | 667,0 | 200 | 669,0 | 670,0 | 100 | 674,0 | 272 | 677,0 | 372 |
| 02.08.2007 13:16:42 | 775 | 666,0 | 445 | 666,1 | 200 | 667,0 | 670,0 | 100 | 674,0 | 272 | 677,0 | 372 |
| 02.08.2007 13:16:42 | 775 | 666,0 | 445 | 666,1 | 200 | 667,0 | 670,0 | 100 | 674,0 | 272 | 677,0 | 372 |
| 02.08.2007 13:08:06 | 675 | 666,0 | 345 | 666,1 | 100 | 667,0 | 670,0 | 100 | 674,0 | 272 | 677,0 | 372 |
| 02.08.2007 13:08:06 | 675 | 666,0 | 345 | 666,1 | 100 | 667,0 | 670,0 | 100 | 674,0 | 272 | 677,0 | 372 |
| 02.08.2007 12:43:30 | 675 | 666,0 | 345 | 666,1 | 100 | 667,0 | 674,0 | 172 | 677,0 | 272 | 680,5 | 372 |
| 02.08.2007 12:43:30 | 675 | 666,0 | 345 | 666,1 | 100 | 667,0 | 674,0 | 172 | 677,0 | 272 | 680,5 | 372 |
| 02.08.2007 11:47:29 | 669 | 665,7 | 575 | 666,0 | 245 | 666,1 | 674,0 | 172 | 677,0 | 272 | 680,5 | 372 |
| 02.08.2007 11:47:29 | 669 | 665,7 | 575 | 666,0 | 245 | 666,1 | 674,0 | 172 | 677,0 | 272 | 680,5 | 372 |
| 02.08.2007 11:47:29 | 669 | 665,7 | 575 | 666,0 | 245 | 666,1 | 674,0 | 172 | 677,0 | 272 | 680,5 | 372 |
| 02.08.2007 11:15:16 | 694 | 665,7 | 600 | 666,0 | 270 | 666,1 | 674,0 | 172 | 677,0 | 272 | 680,5 | 372 |
| 02.08.2007 11:15:16 | 694 | 665,7 | 600 | 666,0 | 270 | 666,1 | 674,0 | 172 | 677,0 | 272 | 680,5 | 372 |
| 02.08.2007 11:15:16 | 694 | 665,7 | 600 | 666,0 | 270 | 666,1 | 674,0 | 172 | 677,0 | 272 | 680,5 | 372 |
| 02.08.2007 11:09:00 | 704 | 665,7 | 610 | 666,0 | 280 | 666,1 | 674,0 | 172 | 677,0 | 272 | 680,5 | 372 |
| 02.08.2007 10:28:07 | 704 | 665,7 | 610 | 666,0 | 280 | 666,1 | 674,0 | 172 | 677,0 | 272 | 680,5 | 372 |
| 02.08.2007 10:23:55 | 674 | 665,7 | 580 | 666,0 | 280 | 666,1 | 674,0 | 172 | 677,0 | 272 | 680,5 | 372 |
| 02.08.2007 10:23:55 | 674 | 665,7 | 580 | 666,0 | 280 | 666,1 | 674,0 | 172 | 677,0 | 272 | 680,5 | 372 |
| 02.08.2007 10:23:55 | 674 | 665,7 | 580 | 666,0 | 280 | 666,1 | 674,0 | 172 | 677,0 | 272 | 680,5 | 372 |
| 02.08.2007 10:19:47 | 694 | 665,7 | 600 | 666,0 | 300 | 666,1 | 674,0 | 172 | 677,0 | 272 | 680,5 | 372 |
| 02.08.2007 10:19:47 | 694 | 665,7 | 600 | 666,0 | 300 | 666,1 | 674,0 | 172 | 677,0 | 272 | 680,5 | 372 |
| 02.08.2007 10:18:57 | 494 | 665,7 | 400 | 666,0 | 100 | 666,1 | 674,0 | 172 | 677,0 | 272 | 680,5 | 372 |
| 02.08.2007 10:18:57 | 494 | 665,7 | 400 | 666,0 | 100 | 666,1 | 674,0 | 172 | 677,0 | 272 | 680,5 | 372 |