RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2007 16:59:04 | 400 | 665,3 | 200 | 665,7 | 100 | 666,6 | 673,7 | 100 | 674,0 | 172 | 677,0 | 272 |
| 01.08.2007 15:56:27 | 400 | 665,2 | 300 | 665,3 | 100 | 666,6 | 673,7 | 100 | 674,0 | 172 | 677,0 | 272 |
| 01.08.2007 15:56:27 | 400 | 665,2 | 300 | 665,3 | 100 | 666,6 | 673,7 | 100 | 674,0 | 172 | 677,0 | 272 |
| 01.08.2007 15:43:46 | 400 | 665,2 | 300 | 665,3 | 100 | 666,6 | 674,0 | 72 | 677,0 | 172 | 683,0 | 1 472 |
| 01.08.2007 15:43:46 | 400 | 665,2 | 300 | 665,3 | 100 | 666,6 | 674,0 | 72 | 677,0 | 172 | 683,0 | 1 472 |
| 01.08.2007 15:43:34 | 500 | 665,2 | 400 | 665,3 | 200 | 666,6 | 674,0 | 72 | 677,0 | 172 | 683,0 | 1 472 |
| 01.08.2007 15:39:50 | 400 | 665,2 | 300 | 665,3 | 200 | 666,6 | 674,0 | 72 | 677,0 | 172 | 683,0 | 1 472 |
| 01.08.2007 15:39:50 | 400 | 665,2 | 300 | 665,3 | 200 | 666,6 | 674,0 | 72 | 677,0 | 172 | 683,0 | 1 472 |
| 01.08.2007 15:29:42 | 400 | 665,3 | 300 | 666,6 | 100 | 669,5 | 674,0 | 72 | 677,0 | 172 | 683,0 | 1 472 |
| 01.08.2007 15:29:06 | 400 | 665,4 | 300 | 666,6 | 100 | 669,5 | 674,0 | 72 | 677,0 | 172 | 683,0 | 1 472 |
| 01.08.2007 15:23:42 | 300 | 665,4 | 200 | 666,6 | 100 | 669,5 | 674,0 | 72 | 677,0 | 172 | 683,0 | 1 472 |
| 01.08.2007 15:12:38 | 300 | 665,3 | 200 | 665,4 | 100 | 669,5 | 674,0 | 72 | 677,0 | 172 | 683,0 | 1 472 |
| 01.08.2007 15:12:38 | 300 | 665,3 | 200 | 665,4 | 100 | 669,5 | 674,0 | 72 | 677,0 | 172 | 683,0 | 1 472 |
| 01.08.2007 15:12:18 | 214 | 665,4 | 114 | 669,5 | 14 | 670,0 | 674,0 | 72 | 677,0 | 172 | 683,0 | 1 472 |
| 01.08.2007 15:12:18 | 214 | 665,4 | 114 | 669,5 | 14 | 670,0 | 674,0 | 72 | 677,0 | 172 | 683,0 | 1 472 |
| 01.08.2007 15:12:18 | 214 | 665,4 | 114 | 669,5 | 14 | 670,0 | 674,0 | 72 | 677,0 | 172 | 683,0 | 1 472 |
| 01.08.2007 15:11:06 | 300 | 665,3 | 200 | 665,4 | 100 | 669,5 | 670,0 | 86 | 674,0 | 158 | 677,0 | 258 |
| 01.08.2007 14:58:54 | 300 | 665,2 | 200 | 665,3 | 100 | 669,5 | 670,0 | 86 | 674,0 | 158 | 677,0 | 258 |
| 01.08.2007 14:58:54 | 300 | 665,2 | 200 | 665,3 | 100 | 669,5 | 670,0 | 86 | 674,0 | 158 | 677,0 | 258 |
| 01.08.2007 14:58:54 | 300 | 665,2 | 200 | 665,3 | 100 | 669,5 | 670,0 | 86 | 674,0 | 158 | 677,0 | 258 |
| 01.08.2007 14:57:34 | 214 | 665,3 | 114 | 669,5 | 14 | 670,0 | 674,0 | 72 | 677,0 | 172 | 683,0 | 1 472 |
| 01.08.2007 14:51:46 | 214 | 669,5 | 114 | 669,6 | 14 | 670,0 | 674,0 | 72 | 677,0 | 172 | 683,0 | 1 472 |
| 01.08.2007 14:51:46 | 214 | 669,5 | 114 | 669,6 | 14 | 670,0 | 674,0 | 72 | 677,0 | 172 | 683,0 | 1 472 |
| 01.08.2007 14:51:45 | 214 | 669,5 | 114 | 669,6 | 14 | 670,0 | 674,0 | 72 | 677,0 | 172 | 683,0 | 1 472 |
| 01.08.2007 14:04:37 | 214 | 669,5 | 114 | 669,6 | 14 | 670,0 | 673,0 | 100 | 674,0 | 172 | 677,0 | 272 |
| 01.08.2007 14:04:25 | 214 | 669,6 | 114 | 669,7 | 14 | 670,0 | 673,0 | 100 | 674,0 | 172 | 677,0 | 272 |
| 01.08.2007 14:04:25 | 214 | 669,6 | 114 | 669,7 | 14 | 670,0 | 673,0 | 100 | 674,0 | 172 | 677,0 | 272 |
| 01.08.2007 14:04:25 | 214 | 669,6 | 114 | 669,7 | 14 | 670,0 | 673,0 | 100 | 674,0 | 172 | 677,0 | 272 |
| 01.08.2007 14:00:08 | 264 | 669,6 | 164 | 669,7 | 64 | 670,0 | 673,0 | 100 | 674,0 | 172 | 677,0 | 272 |
| 01.08.2007 14:00:08 | 264 | 669,6 | 164 | 669,7 | 64 | 670,0 | 673,0 | 100 | 674,0 | 172 | 677,0 | 272 |
| 01.08.2007 13:45:20 | 264 | 669,6 | 164 | 669,7 | 64 | 670,0 | 674,0 | 72 | 677,0 | 172 | 683,0 | 1 472 |
| 01.08.2007 13:28:08 | 264 | 669,6 | 164 | 669,7 | 64 | 670,0 | 674,0 | 72 | 677,0 | 172 | 684,4 | 272 |
| 01.08.2007 13:20:36 | 264 | 669,5 | 164 | 669,6 | 64 | 670,0 | 674,0 | 72 | 677,0 | 172 | 684,4 | 272 |
| 01.08.2007 13:20:24 | 264 | 669,5 | 164 | 669,6 | 64 | 670,0 | 674,0 | 72 | 677,0 | 172 | 684,4 | 272 |
| 01.08.2007 13:00:04 | 264 | 665,3 | 164 | 669,6 | 64 | 670,0 | 674,0 | 72 | 677,0 | 172 | 684,4 | 272 |
| 01.08.2007 13:00:04 | 264 | 665,3 | 164 | 669,6 | 64 | 670,0 | 674,0 | 72 | 677,0 | 172 | 684,4 | 272 |
| 01.08.2007 13:00:04 | 264 | 665,3 | 164 | 669,6 | 64 | 670,0 | 674,0 | 72 | 677,0 | 172 | 684,4 | 272 |
| 01.08.2007 12:30:15 | 264 | 665,3 | 164 | 669,6 | 64 | 670,0 | 673,0 | 100 | 674,0 | 172 | 677,0 | 272 |
| 01.08.2007 12:30:15 | 264 | 665,3 | 164 | 669,6 | 64 | 670,0 | 673,0 | 100 | 674,0 | 172 | 677,0 | 272 |
| 01.08.2007 12:30:15 | 264 | 665,3 | 164 | 669,6 | 64 | 670,0 | 673,0 | 100 | 674,0 | 172 | 677,0 | 272 |
| 01.08.2007 12:08:27 | 294 | 665,3 | 194 | 669,6 | 94 | 670,0 | 673,0 | 100 | 674,0 | 172 | 677,0 | 272 |
| 01.08.2007 12:08:27 | 294 | 665,3 | 194 | 669,6 | 94 | 670,0 | 673,0 | 100 | 674,0 | 172 | 677,0 | 272 |
| 01.08.2007 12:08:27 | 294 | 665,3 | 194 | 669,6 | 94 | 670,0 | 673,0 | 100 | 674,0 | 172 | 677,0 | 272 |
| 01.08.2007 11:57:06 | 794 | 665,3 | 694 | 669,6 | 594 | 670,0 | 673,0 | 100 | 674,0 | 172 | 677,0 | 272 |
| 01.08.2007 11:57:06 | 794 | 665,3 | 694 | 669,6 | 594 | 670,0 | 673,0 | 100 | 674,0 | 172 | 677,0 | 272 |
| 01.08.2007 11:57:06 | 794 | 665,3 | 694 | 669,6 | 594 | 670,0 | 673,0 | 100 | 674,0 | 172 | 677,0 | 272 |
| 01.08.2007 11:03:49 | 800 | 665,3 | 700 | 669,6 | 600 | 670,0 | 673,0 | 100 | 674,0 | 172 | 677,0 | 272 |
| 01.08.2007 11:03:49 | 800 | 665,3 | 700 | 669,6 | 600 | 670,0 | 673,0 | 100 | 674,0 | 172 | 677,0 | 272 |
| 01.08.2007 10:55:49 | 800 | 665,3 | 700 | 669,6 | 600 | 670,0 | 674,0 | 72 | 677,0 | 172 | 684,4 | 272 |
| 01.08.2007 10:55:49 | 800 | 665,3 | 700 | 669,6 | 600 | 670,0 | 674,0 | 72 | 677,0 | 172 | 684,4 | 272 |