RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 27.07. 17:00 30.07. 17:00 01.08. 17:00 02.08. 17:00 05.11. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
31.07.2007 16:59:06	338	669,7	238	670,0	38	674,0	677,0	100	679,0	200	683,8	300
31.07.2007 16:59:06	338	669,7	238	670,0	38	674,0	677,0	100	679,0	200	683,8	300
31.07.2007 16:59:06	338	669,7	238	670,0	38	674,0	677,0	100	679,0	200	683,8	300
31.07.2007 16:44:18	238	674,0	200	675,0	100	675,1	677,0	100	679,0	200	683,8	300
31.07.2007 16:44:18	238	674,0	200	675,0	100	675,1	677,0	100	679,0	200	683,8	300
31.07.2007 16:36:34	238	674,0	200	675,0	100	675,1	679,0	100	683,8	200	683,9	300
31.07.2007 16:36:34	238	674,0	200	675,0	100	675,1	679,0	100	683,8	200	683,9	300
31.07.2007 16:31:42	238	674,0	200	675,0	100	675,1	683,8	100	683,9	200	684,0	370
31.07.2007 16:31:42	238	674,0	200	675,0	100	675,1	683,8	100	683,9	200	684,0	370
31.07.2007 16:24:06	338	670,0	138	674,0	100	675,0	683,8	100	683,9	200	684,0	370
31.07.2007 16:24:05	338	670,0	138	674,0	100	675,0	683,8	100	683,9	200	684,0	370
31.07.2007 16:03:17	238	669,7	138	670,0	38	674,0	683,8	100	683,9	200	684,0	370
31.07.2007 16:03:17	238	669,7	138	670,0	38	674,0	683,8	100	683,9	200	684,0	370
31.07.2007 15:26:45	238	669,7	138	670,0	38	674,0	683,9	100	684,0	270	685,0	570
31.07.2007 15:26:45	238	669,7	138	670,0	38	674,0	683,9	100	684,0	270	685,0	570
31.07.2007 15:14:44	238	669,7	138	670,0	38	674,0	684,0	170	685,0	470	685,6	474
31.07.2007 15:14:29	238	669,7	138	670,0	38	674,0	684,0	170	685,0	570	685,6	574
31.07.2007 14:01:11	238	669,7	138	670,0	38	674,0	684,0	170	685,0	570	685,6	574
31.07.2007 14:01:07	238	669,6	138	669,7	38	674,0	684,0	170	685,0	570	685,6	574
31.07.2007 14:01:07	238	669,6	138	669,7	38	674,0	684,0	170	685,0	570	685,6	574
31.07.2007 14:01:07	238	669,6	138	669,7	38	674,0	684,0	170	685,0	570	685,6	574
31.07.2007 14:00:35	238	669,6	138	669,7	38	674,0	677,0	100	684,0	270	685,0	670
31.07.2007 13:56:55	319	669,6	219	669,7	38	674,0	677,0	100	684,0	270	685,0	670
31.07.2007 13:56:55	319	669,6	219	669,7	38	674,0	677,0	100	684,0	270	685,0	670
31.07.2007 13:44:39	319	669,6	219	669,7	38	674,0	684,0	170	685,0	570	685,6	574
31.07.2007 13:44:39	319	669,6	219	669,7	38	674,0	684,0	170	685,0	570	685,6	574
31.07.2007 13:44:39	319	669,6	219	669,7	38	674,0	684,0	170	685,0	570	685,6	574
31.07.2007 13:40:52	319	669,7	138	674,0	100	679,0	684,0	170	685,0	570	685,6	574
31.07.2007 13:40:52	319	669,7	138	674,0	100	679,0	684,0	170	685,0	570	685,6	574
31.07.2007 13:34:03	319	669,6	219	669,7	38	674,0	684,0	170	685,0	570	685,6	574
31.07.2007 13:34:03	319	669,6	219	669,7	38	674,0	684,0	170	685,0	570	685,6	574
31.07.2007 13:34:03	319	669,6	219	669,7	38	674,0	684,0	170	685,0	570	685,6	574
31.07.2007 13:33:35	319	669,6	219	669,7	38	674,0	677,0	100	684,0	270	685,0	670
31.07.2007 13:00:38	319	669,6	219	669,7	38	674,0	677,0	100	684,0	170	685,0	570
31.07.2007 13:00:38	319	669,6	219	669,7	38	674,0	677,0	100	684,0	170	685,0	570
31.07.2007 13:00:38	319	669,6	219	669,7	38	674,0	677,0	100	684,0	170	685,0	570
31.07.2007 12:42:54	381	668,0	281	669,6	181	669,7	674,0	50	677,0	150	684,0	220
31.07.2007 12:42:54	381	668,0	281	669,6	181	669,7	674,0	50	677,0	150	684,0	220
31.07.2007 12:42:54	381	668,0	281	669,6	181	669,7	674,0	50	677,0	150	684,0	220
31.07.2007 12:41:51	391	668,0	291	669,6	191	669,7	674,0	50	677,0	150	684,0	220
31.07.2007 12:41:51	391	668,0	291	669,6	191	669,7	674,0	50	677,0	150	684,0	220
31.07.2007 12:37:26	291	668,0	191	669,6	91	669,7	674,0	50	677,0	150	684,0	220
31.07.2007 12:37:26	291	668,0	191	669,6	91	669,7	674,0	50	677,0	150	684,0	220
31.07.2007 12:37:26	291	668,0	191	669,6	91	669,7	674,0	50	677,0	150	684,0	220
31.07.2007 12:36:06	300	666,0	200	668,0	100	669,6	669,7	9	674,0	59	677,0	159
31.07.2007 12:36:06	300	666,0	200	668,0	100	669,6	669,7	9	674,0	59	677,0	159
31.07.2007 12:36:06	300	666,0	200	668,0	100	669,6	669,7	9	674,0	59	677,0	159
31.07.2007 12:32:17	300	666,0	200	668,0	100	669,6	669,7	109	674,0	159	677,0	259
31.07.2007 12:32:07	300	666,0	200	668,0	100	669,6	669,7	109	674,0	159	677,0	259
31.07.2007 12:04:01	300	668,0	200	669,5	100	669,6	669,7	109	674,0	159	677,0	259

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies