RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2007 16:56:21 | 300 | 669,5 | 200 | 670,1 | 100 | 671,0 | 675,0 | 58 | 677,0 | 158 | 685,0 | 458 |
| 30.07.2007 16:53:53 | 300 | 669,5 | 200 | 670,1 | 100 | 671,0 | 675,0 | 58 | 685,0 | 358 | 685,6 | 362 |
| 30.07.2007 16:53:53 | 300 | 669,5 | 200 | 670,1 | 100 | 671,0 | 675,0 | 58 | 685,0 | 358 | 685,6 | 362 |
| 30.07.2007 16:53:53 | 300 | 669,5 | 200 | 670,1 | 100 | 671,0 | 675,0 | 58 | 685,0 | 358 | 685,6 | 362 |
| 30.07.2007 16:51:09 | 242 | 670,1 | 142 | 671,0 | 42 | 675,0 | 685,0 | 300 | 685,6 | 304 | 689,5 | 404 |
| 30.07.2007 16:51:09 | 242 | 670,1 | 142 | 671,0 | 42 | 675,0 | 685,0 | 300 | 685,6 | 304 | 689,5 | 404 |
| 30.07.2007 16:51:09 | 242 | 670,1 | 142 | 671,0 | 42 | 675,0 | 685,0 | 300 | 685,6 | 304 | 689,5 | 404 |
| 30.07.2007 16:50:53 | 242 | 671,0 | 142 | 675,0 | 20 | 676,0 | 685,0 | 300 | 685,6 | 304 | 689,5 | 404 |
| 30.07.2007 14:32:58 | 242 | 671,0 | 142 | 675,0 | 20 | 676,0 | 685,0 | 300 | 685,6 | 304 | 689,5 | 404 |
| 30.07.2007 14:10:14 | 242 | 671,0 | 142 | 675,0 | 20 | 676,0 | 685,0 | 300 | 685,6 | 304 | 688,0 | 404 |
| 30.07.2007 14:10:14 | 242 | 671,0 | 142 | 675,0 | 20 | 676,0 | 685,0 | 300 | 685,6 | 304 | 688,0 | 404 |
| 30.07.2007 14:10:14 | 242 | 671,0 | 142 | 675,0 | 20 | 676,0 | 685,0 | 300 | 685,6 | 304 | 688,0 | 404 |
| 30.07.2007 13:48:25 | 322 | 670,1 | 222 | 671,0 | 122 | 675,0 | 676,0 | 80 | 685,0 | 380 | 685,6 | 384 |
| 30.07.2007 13:48:12 | 322 | 670,1 | 222 | 671,0 | 122 | 675,0 | 676,0 | 80 | 685,0 | 380 | 685,6 | 384 |
| 30.07.2007 13:48:09 | 322 | 670,1 | 222 | 671,0 | 122 | 675,0 | 676,0 | 80 | 685,0 | 380 | 685,6 | 384 |
| 30.07.2007 13:43:41 | 322 | 671,0 | 222 | 674,0 | 122 | 675,0 | 676,0 | 80 | 685,0 | 380 | 685,6 | 384 |
| 30.07.2007 13:41:53 | 322 | 671,0 | 222 | 674,0 | 122 | 675,0 | 676,0 | 80 | 685,0 | 380 | 685,6 | 384 |
| 30.07.2007 13:41:53 | 322 | 671,0 | 222 | 674,0 | 122 | 675,0 | 676,0 | 80 | 685,0 | 380 | 685,6 | 384 |
| 30.07.2007 13:41:53 | 322 | 671,0 | 222 | 674,0 | 122 | 675,0 | 676,0 | 80 | 685,0 | 380 | 685,6 | 384 |
| 30.07.2007 13:33:41 | 242 | 674,0 | 142 | 675,0 | 20 | 677,0 | 685,0 | 300 | 685,6 | 304 | 694,0 | 404 |
| 30.07.2007 13:33:41 | 242 | 674,0 | 142 | 675,0 | 20 | 677,0 | 685,0 | 300 | 685,6 | 304 | 694,0 | 404 |
| 30.07.2007 13:32:41 | 322 | 671,0 | 222 | 674,0 | 122 | 675,0 | 685,0 | 300 | 685,6 | 304 | 694,0 | 404 |
| 30.07.2007 13:32:41 | 322 | 671,0 | 222 | 674,0 | 122 | 675,0 | 685,0 | 300 | 685,6 | 304 | 694,0 | 404 |
| 30.07.2007 13:32:41 | 322 | 671,0 | 222 | 674,0 | 122 | 675,0 | 685,0 | 300 | 685,6 | 304 | 694,0 | 404 |
| 30.07.2007 13:30:41 | 350 | 671,0 | 250 | 674,0 | 150 | 675,0 | 685,0 | 300 | 685,6 | 304 | 694,0 | 404 |
| 30.07.2007 13:30:41 | 350 | 671,0 | 250 | 674,0 | 150 | 675,0 | 685,0 | 300 | 685,6 | 304 | 694,0 | 404 |
| 30.07.2007 13:30:41 | 350 | 671,0 | 250 | 674,0 | 150 | 675,0 | 685,0 | 300 | 685,6 | 304 | 694,0 | 404 |
| 30.07.2007 12:04:51 | 350 | 674,0 | 250 | 675,0 | 100 | 676,0 | 685,0 | 300 | 685,6 | 304 | 694,0 | 404 |
| 30.07.2007 12:04:51 | 350 | 674,0 | 250 | 675,0 | 100 | 676,0 | 685,0 | 300 | 685,6 | 304 | 694,0 | 404 |
| 30.07.2007 11:08:15 | 350 | 671,0 | 250 | 674,0 | 150 | 675,0 | 685,0 | 300 | 685,6 | 304 | 694,0 | 404 |
| 30.07.2007 11:08:15 | 350 | 671,0 | 250 | 674,0 | 150 | 675,0 | 685,0 | 300 | 685,6 | 304 | 694,0 | 404 |
| 30.07.2007 11:00:15 | 250 | 671,0 | 150 | 674,0 | 50 | 675,0 | 685,0 | 300 | 685,6 | 304 | 694,0 | 404 |
| 30.07.2007 11:00:15 | 250 | 671,0 | 150 | 674,0 | 50 | 675,0 | 685,0 | 300 | 685,6 | 304 | 694,0 | 404 |
| 30.07.2007 11:00:14 | 250 | 671,0 | 150 | 674,0 | 50 | 675,0 | 685,0 | 300 | 685,6 | 304 | 694,0 | 404 |
| 30.07.2007 10:47:50 | 300 | 671,0 | 200 | 674,0 | 100 | 675,0 | 685,0 | 300 | 685,6 | 304 | 694,0 | 404 |
| 30.07.2007 10:20:14 | 300 | 670,1 | 200 | 674,0 | 100 | 675,0 | 685,0 | 300 | 685,6 | 304 | 694,0 | 404 |
| 30.07.2007 10:20:02 | 300 | 670,1 | 200 | 674,0 | 100 | 675,0 | 685,0 | 300 | 685,6 | 304 | 700,0 | 310 |
| 30.07.2007 10:20:02 | 300 | 670,1 | 200 | 674,0 | 100 | 675,0 | 685,0 | 300 | 685,6 | 304 | 700,0 | 310 |
| 30.07.2007 10:19:54 | 285 | 670,1 | 185 | 675,0 | 85 | 675,8 | 685,0 | 300 | 685,6 | 304 | 695,8 | 404 |
| 30.07.2007 10:19:54 | 285 | 670,1 | 185 | 675,0 | 85 | 675,8 | 685,0 | 300 | 685,6 | 304 | 695,8 | 404 |
| 30.07.2007 10:19:54 | 285 | 670,1 | 185 | 675,0 | 85 | 675,8 | 685,0 | 300 | 685,6 | 304 | 695,8 | 404 |
| 30.07.2007 10:16:30 | 300 | 670,1 | 200 | 675,0 | 100 | 675,8 | 685,0 | 300 | 685,6 | 304 | 695,8 | 404 |
| 30.07.2007 10:04:13 | 300 | 670,0 | 200 | 675,0 | 100 | 675,8 | 685,0 | 300 | 685,6 | 304 | 695,8 | 404 |
| 30.07.2007 10:04:05 | 300 | 670,0 | 200 | 675,0 | 100 | 675,8 | 685,0 | 300 | 685,6 | 304 | 697,5 | 404 |
| 30.07.2007 10:04:05 | 300 | 670,0 | 200 | 675,0 | 100 | 675,8 | 685,0 | 300 | 685,6 | 304 | 697,5 | 404 |
| 30.07.2007 10:03:57 | 286 | 670,0 | 186 | 675,0 | 86 | 677,5 | 685,0 | 300 | 685,6 | 304 | 697,5 | 404 |
| 30.07.2007 10:03:57 | 286 | 670,0 | 186 | 675,0 | 86 | 677,5 | 685,0 | 300 | 685,6 | 304 | 697,5 | 404 |
| 30.07.2007 10:03:57 | 286 | 670,0 | 186 | 675,0 | 86 | 677,5 | 685,0 | 300 | 685,6 | 304 | 697,5 | 404 |
| 30.07.2007 09:56:01 | 300 | 670,0 | 200 | 675,0 | 100 | 677,5 | 685,0 | 300 | 685,6 | 304 | 697,5 | 404 |
| 30.07.2007 09:55:57 | 300 | 670,0 | 200 | 675,0 | 100 | 677,5 | 685,0 | 300 | 685,6 | 304 | 700,0 | 310 |