RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 25.07. 17:00 26.07. 17:00 30.07. 17:00 31.07. 17:00 05.11. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.07.2007 16:58:33	300	659,0	200	662,0	100	665,0	677,0	100	684,0	300	685,0	600
27.07.2007 16:46:45	300	659,0	200	662,0	100	665,0	677,0	100	684,0	300	685,0	600
27.07.2007 16:46:45	300	659,0	200	662,0	100	665,0	677,0	100	684,0	300	685,0	600
27.07.2007 16:41:01	300	659,0	200	662,0	100	665,0	684,0	200	685,0	500	685,6	504
27.07.2007 16:41:01	300	659,0	200	662,0	100	665,0	684,0	200	685,0	500	685,6	504
27.07.2007 16:41:01	300	659,0	200	662,0	100	665,0	684,0	200	685,0	500	685,6	504
27.07.2007 16:36:37	300	659,0	200	662,0	100	665,0	677,0	200	684,0	400	685,0	700
27.07.2007 16:36:37	300	659,0	200	662,0	100	665,0	677,0	200	684,0	400	685,0	700
27.07.2007 16:34:45	300	659,0	200	662,0	100	665,0	684,0	200	685,0	500	685,6	504
27.07.2007 16:34:45	300	659,0	200	662,0	100	665,0	684,0	200	685,0	500	685,6	504
27.07.2007 16:34:45	300	659,0	200	662,0	100	665,0	684,0	200	685,0	500	685,6	504
27.07.2007 16:31:01	300	659,0	200	662,0	100	665,0	684,0	300	685,0	600	685,6	604
27.07.2007 16:31:01	300	659,0	200	662,0	100	665,0	684,0	300	685,0	600	685,6	604
27.07.2007 16:31:01	300	659,0	200	662,0	100	665,0	684,0	300	685,0	600	685,6	604
27.07.2007 16:29:19	300	659,0	200	662,0	100	665,0	684,0	400	685,0	700	685,6	704
27.07.2007 16:21:56	300	661,2	200	662,0	100	665,0	684,0	400	685,0	700	685,6	704
27.07.2007 16:19:12	300	659,0	200	661,2	100	665,0	684,0	400	685,0	700	685,6	704
27.07.2007 16:19:12	300	659,0	200	661,2	100	665,0	684,0	400	685,0	700	685,6	704
27.07.2007 16:17:08	300	657,6	200	659,0	100	661,2	684,0	400	685,0	700	685,6	704
27.07.2007 16:07:24	300	657,6	200	659,0	100	661,2	684,0	400	684,8	500	685,0	800
27.07.2007 16:07:24	300	657,6	200	659,0	100	661,2	684,0	400	684,8	500	685,0	800
27.07.2007 16:07:12	258	657,0	200	657,6	100	659,0	684,0	400	684,8	500	685,0	800
27.07.2007 16:07:12	258	657,0	200	657,6	100	659,0	684,0	400	684,8	500	685,0	800
27.07.2007 16:05:12	278	656,3	158	657,0	100	657,6	684,0	400	684,8	500	685,0	800
27.07.2007 16:05:12	278	656,3	158	657,0	100	657,6	684,0	400	684,8	500	685,0	800
27.07.2007 16:05:12	278	656,3	158	657,0	100	657,6	684,0	400	684,8	500	685,0	800
27.07.2007 16:04:40	278	656,3	158	657,0	100	657,6	684,0	500	684,8	600	685,0	900
27.07.2007 15:59:20	258	657,0	200	657,5	100	657,6	684,0	500	684,8	600	685,0	900
27.07.2007 15:49:52	300	657,1	200	657,5	100	657,6	684,0	500	684,8	600	685,0	900
27.07.2007 15:49:52	300	657,1	200	657,5	100	657,6	684,0	500	684,8	600	685,0	900
27.07.2007 15:36:40	258	657,0	200	657,1	100	657,5	684,0	500	684,8	600	685,0	900
27.07.2007 15:36:40	258	657,0	200	657,1	100	657,5	684,0	500	684,8	600	685,0	900
27.07.2007 15:36:08	278	656,3	158	657,0	100	657,1	684,0	500	684,8	600	685,0	900
27.07.2007 14:31:11	378	656,3	258	657,0	100	657,1	684,0	500	684,8	600	685,0	900
27.07.2007 14:31:11	378	656,3	258	657,0	100	657,1	684,0	500	684,8	600	685,0	900
27.07.2007 14:24:35	378	656,2	278	656,3	158	657,0	684,0	500	684,8	600	685,0	900
27.07.2007 14:24:35	378	656,2	278	656,3	158	657,0	684,0	500	684,8	600	685,0	900
27.07.2007 14:24:35	378	656,2	278	656,3	158	657,0	684,0	500	684,8	600	685,0	900
27.07.2007 14:22:27	402	656,2	302	656,3	182	657,0	684,0	500	684,8	600	685,0	900
27.07.2007 14:22:27	402	656,2	302	656,3	182	657,0	684,0	500	684,8	600	685,0	900
27.07.2007 14:22:27	402	656,2	302	656,3	182	657,0	684,0	500	684,8	600	685,0	900
27.07.2007 14:15:18	420	656,2	320	656,3	200	657,0	684,0	500	684,8	600	685,0	900
27.07.2007 14:15:18	420	656,2	320	656,3	200	657,0	684,0	500	684,8	600	685,0	900
27.07.2007 13:30:05	320	656,2	220	656,3	100	657,0	684,0	500	684,8	600	685,0	900
27.07.2007 13:30:05	320	656,2	220	656,3	100	657,0	684,0	500	684,8	600	685,0	900
27.07.2007 13:03:53	320	656,1	220	656,2	120	656,3	684,0	500	684,8	600	685,0	900
27.07.2007 13:03:53	320	656,1	220	656,2	120	656,3	684,0	500	684,8	600	685,0	900
27.07.2007 13:00:29	220	656,1	120	656,2	20	656,3	684,0	500	684,8	600	685,0	900
27.07.2007 13:00:29	220	656,1	120	656,2	20	656,3	684,0	500	684,8	600	685,0	900
27.07.2007 13:00:29	220	656,1	120	656,2	20	656,3	684,0	500	684,8	600	685,0	900

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies