RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2007 15:42:11 | 434 | 687,2 | 334 | 687,3 | 234 | 688,0 | 695,0 | 500 | 698,1 | 600 | 700,0 | 606 |
| 26.07.2007 15:28:55 | 534 | 687,1 | 334 | 687,2 | 234 | 688,0 | 695,0 | 500 | 698,1 | 600 | 700,0 | 606 |
| 26.07.2007 14:22:51 | 534 | 687,1 | 334 | 687,2 | 234 | 688,0 | 695,0 | 500 | 698,1 | 600 | 700,0 | 606 |
| 26.07.2007 14:22:51 | 534 | 687,1 | 334 | 687,2 | 234 | 688,0 | 695,0 | 500 | 698,1 | 600 | 700,0 | 606 |
| 26.07.2007 14:22:51 | 534 | 687,1 | 334 | 687,2 | 234 | 688,0 | 695,0 | 500 | 698,1 | 600 | 700,0 | 606 |
| 26.07.2007 13:32:21 | 600 | 687,1 | 400 | 687,2 | 300 | 688,0 | 695,0 | 500 | 698,1 | 600 | 700,0 | 606 |
| 26.07.2007 13:32:21 | 600 | 687,1 | 400 | 687,2 | 300 | 688,0 | 695,0 | 500 | 698,1 | 600 | 700,0 | 606 |
| 26.07.2007 13:32:21 | 600 | 687,1 | 400 | 687,2 | 300 | 688,0 | 695,0 | 500 | 698,1 | 600 | 700,0 | 606 |
| 26.07.2007 13:25:49 | 357 | 687,0 | 300 | 687,1 | 100 | 687,2 | 688,0 | 100 | 695,0 | 600 | 698,1 | 700 |
| 26.07.2007 13:25:49 | 357 | 687,0 | 300 | 687,1 | 100 | 687,2 | 688,0 | 100 | 695,0 | 600 | 698,1 | 700 |
| 26.07.2007 13:25:49 | 357 | 687,0 | 300 | 687,1 | 100 | 687,2 | 688,0 | 100 | 695,0 | 600 | 698,1 | 700 |
| 26.07.2007 11:49:15 | 400 | 687,1 | 200 | 687,2 | 100 | 688,0 | 695,0 | 500 | 698,1 | 600 | 700,0 | 606 |
| 26.07.2007 11:24:10 | 400 | 687,1 | 200 | 687,2 | 100 | 688,0 | 695,0 | 500 | 698,1 | 600 | 702,0 | 800 |
| 26.07.2007 11:11:54 | 357 | 687,0 | 300 | 687,1 | 100 | 688,0 | 695,0 | 500 | 698,1 | 600 | 702,0 | 800 |
| 26.07.2007 11:11:54 | 357 | 687,0 | 300 | 687,1 | 100 | 688,0 | 695,0 | 500 | 698,1 | 600 | 702,0 | 800 |
| 26.07.2007 10:29:13 | 357 | 685,5 | 257 | 687,0 | 200 | 687,1 | 695,0 | 500 | 698,1 | 600 | 702,0 | 800 |
| 26.07.2007 10:29:13 | 357 | 685,5 | 257 | 687,0 | 200 | 687,1 | 695,0 | 500 | 698,1 | 600 | 702,0 | 800 |
| 26.07.2007 09:24:00 | 257 | 685,0 | 157 | 685,5 | 57 | 687,0 | 695,0 | 500 | 698,1 | 600 | 702,0 | 800 |
| 26.07.2007 09:24:00 | 257 | 685,0 | 157 | 685,5 | 57 | 687,0 | 695,0 | 500 | 698,1 | 600 | 702,0 | 800 |
| 26.07.2007 09:15:02 | 257 | 685,0 | 157 | 685,5 | 57 | 687,0 | 698,1 | 100 | 702,0 | 300 | 705,0 | 550 |
| 26.07.2007 08:42:34 | 257 | 678,1 | 157 | 685,5 | 57 | 687,0 | 698,1 | 100 | 699,8 | 166 | 702,0 | 366 |
| 25.07.2007 20:46:54 | 307 | 685,5 | 207 | 687,0 | 150 | 690,0 | 698,1 | 100 | 699,8 | 166 | 700,0 | 666 |
| 25.07.2007 16:04:56 | 307 | 685,5 | 207 | 687,0 | 150 | 690,0 | 698,1 | 100 | 699,8 | 166 | 700,0 | 666 |
| 25.07.2007 16:04:56 | 307 | 685,5 | 207 | 687,0 | 150 | 690,0 | 698,1 | 100 | 699,8 | 166 | 700,0 | 666 |
| 25.07.2007 15:47:20 | 207 | 685,5 | 107 | 687,0 | 50 | 690,0 | 698,1 | 100 | 699,8 | 166 | 700,0 | 666 |
| 25.07.2007 15:40:04 | 207 | 685,5 | 107 | 687,0 | 50 | 690,0 | 698,1 | 100 | 699,8 | 166 | 700,0 | 666 |
| 25.07.2007 15:40:04 | 207 | 685,5 | 107 | 687,0 | 50 | 690,0 | 698,1 | 100 | 699,8 | 166 | 700,0 | 666 |
| 25.07.2007 15:40:04 | 207 | 685,5 | 107 | 687,0 | 50 | 690,0 | 698,1 | 100 | 699,8 | 166 | 700,0 | 666 |
| 25.07.2007 15:38:28 | 257 | 685,0 | 157 | 685,5 | 57 | 687,0 | 690,0 | 50 | 698,1 | 150 | 699,8 | 216 |
| 25.07.2007 15:38:28 | 257 | 685,0 | 157 | 685,5 | 57 | 687,0 | 690,0 | 50 | 698,1 | 150 | 699,8 | 216 |
| 25.07.2007 15:27:00 | 257 | 685,5 | 157 | 687,0 | 100 | 688,0 | 690,0 | 50 | 698,1 | 150 | 699,8 | 216 |
| 25.07.2007 15:27:00 | 257 | 685,5 | 157 | 687,0 | 100 | 688,0 | 690,0 | 50 | 698,1 | 150 | 699,8 | 216 |
| 25.07.2007 14:46:15 | 257 | 685,0 | 157 | 685,5 | 57 | 687,0 | 690,0 | 50 | 698,1 | 150 | 699,8 | 216 |
| 25.07.2007 14:46:15 | 257 | 685,0 | 157 | 685,5 | 57 | 687,0 | 690,0 | 50 | 698,1 | 150 | 699,8 | 216 |
| 25.07.2007 14:46:15 | 257 | 685,0 | 157 | 685,5 | 57 | 687,0 | 690,0 | 50 | 698,1 | 150 | 699,8 | 216 |
| 25.07.2007 14:44:19 | 357 | 685,5 | 257 | 687,0 | 200 | 688,0 | 690,0 | 50 | 698,1 | 150 | 699,8 | 216 |
| 25.07.2007 14:44:19 | 357 | 685,5 | 257 | 687,0 | 200 | 688,0 | 690,0 | 50 | 698,1 | 150 | 699,8 | 216 |
| 25.07.2007 14:37:23 | 257 | 685,0 | 157 | 685,5 | 57 | 687,0 | 690,0 | 50 | 698,1 | 150 | 699,8 | 216 |
| 25.07.2007 14:37:23 | 257 | 685,0 | 157 | 685,5 | 57 | 687,0 | 690,0 | 50 | 698,1 | 150 | 699,8 | 216 |
| 25.07.2007 14:19:15 | 257 | 685,0 | 157 | 685,5 | 57 | 687,0 | 698,1 | 100 | 699,8 | 166 | 700,0 | 666 |
| 25.07.2007 14:19:15 | 257 | 685,0 | 157 | 685,5 | 57 | 687,0 | 698,1 | 100 | 699,8 | 166 | 700,0 | 666 |
| 25.07.2007 14:19:14 | 257 | 685,0 | 157 | 685,5 | 57 | 687,0 | 698,1 | 100 | 699,8 | 166 | 700,0 | 666 |
| 25.07.2007 14:15:58 | 300 | 685,0 | 200 | 685,5 | 100 | 687,0 | 698,1 | 100 | 699,8 | 166 | 700,0 | 666 |
| 25.07.2007 14:13:30 | 300 | 685,0 | 200 | 685,5 | 100 | 687,0 | 698,1 | 100 | 699,8 | 166 | 700,0 | 666 |
| 25.07.2007 14:12:18 | 300 | 678,1 | 200 | 685,0 | 100 | 687,0 | 698,1 | 100 | 699,8 | 166 | 700,0 | 666 |
| 25.07.2007 14:11:18 | 300 | 671,0 | 200 | 678,1 | 100 | 687,0 | 698,1 | 100 | 699,8 | 166 | 700,0 | 666 |
| 25.07.2007 14:00:25 | 300 | 671,0 | 200 | 678,1 | 100 | 687,0 | 698,1 | 100 | 699,8 | 166 | 700,0 | 666 |
| 25.07.2007 14:00:25 | 300 | 671,0 | 200 | 678,1 | 100 | 687,0 | 698,1 | 100 | 699,8 | 166 | 700,0 | 666 |
| 25.07.2007 13:58:06 | 300 | 671,0 | 200 | 678,1 | 100 | 687,0 | 695,2 | 100 | 698,1 | 200 | 699,8 | 266 |
| 25.07.2007 13:58:03 | 300 | 671,0 | 200 | 678,1 | 100 | 687,0 | 695,2 | 100 | 699,8 | 166 | 700,0 | 666 |