RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2007 16:59:45 | 412 | 694,2 | 312 | 695,0 | 100 | 695,1 | 701,1 | 161 | 708,0 | 261 | 708,7 | 361 |
| 09.07.2007 16:43:56 | 545 | 706,5 | 443 | 714,1 | 343 | 715,0 | 719,0 | 200 | 719,7 | 400 | 720,0 | 409 |
| 09.07.2007 16:37:24 | 545 | 706,5 | 443 | 714,1 | 343 | 715,0 | 719,0 | 200 | 719,7 | 400 | 720,0 | 409 |
| 09.07.2007 16:37:24 | 545 | 706,5 | 443 | 714,1 | 343 | 715,0 | 719,0 | 200 | 719,7 | 400 | 720,0 | 409 |
| 09.07.2007 16:37:24 | 545 | 706,5 | 443 | 714,1 | 343 | 715,0 | 719,0 | 200 | 719,7 | 400 | 720,0 | 409 |
| 09.07.2007 16:36:44 | 647 | 706,5 | 543 | 714,1 | 443 | 715,0 | 719,0 | 200 | 719,7 | 400 | 720,0 | 409 |
| 09.07.2007 16:30:44 | 647 | 706,5 | 543 | 714,1 | 443 | 715,0 | 719,0 | 200 | 719,7 | 400 | 720,0 | 529 |
| 09.07.2007 16:30:44 | 647 | 706,5 | 543 | 714,1 | 443 | 715,0 | 719,0 | 200 | 719,7 | 400 | 720,0 | 529 |
| 09.07.2007 16:30:40 | 647 | 706,5 | 543 | 714,1 | 443 | 715,0 | 719,7 | 200 | 720,0 | 329 | 722,5 | 429 |
| 09.07.2007 16:30:40 | 647 | 706,5 | 543 | 714,1 | 443 | 715,0 | 719,7 | 200 | 720,0 | 329 | 722,5 | 429 |
| 09.07.2007 16:30:40 | 647 | 706,5 | 543 | 714,1 | 443 | 715,0 | 719,7 | 200 | 720,0 | 329 | 722,5 | 429 |
| 09.07.2007 16:28:35 | 643 | 714,1 | 543 | 715,0 | 100 | 715,1 | 719,7 | 200 | 720,0 | 329 | 722,5 | 429 |
| 09.07.2007 16:28:35 | 643 | 714,1 | 543 | 715,0 | 100 | 715,1 | 719,7 | 200 | 720,0 | 329 | 722,5 | 429 |
| 09.07.2007 16:04:24 | 643 | 714,1 | 543 | 715,0 | 100 | 715,1 | 720,0 | 129 | 722,5 | 229 | 725,0 | 329 |
| 09.07.2007 16:04:24 | 643 | 714,1 | 543 | 715,0 | 100 | 715,1 | 720,0 | 129 | 722,5 | 229 | 725,0 | 329 |
| 09.07.2007 16:03:08 | 643 | 714,1 | 543 | 715,0 | 100 | 715,1 | 720,0 | 120 | 722,5 | 220 | 725,0 | 320 |
| 09.07.2007 16:03:08 | 643 | 714,1 | 543 | 715,0 | 100 | 715,1 | 720,0 | 120 | 722,5 | 220 | 725,0 | 320 |
| 09.07.2007 16:03:08 | 643 | 714,1 | 543 | 715,0 | 100 | 715,1 | 720,0 | 120 | 722,5 | 220 | 725,0 | 320 |
| 09.07.2007 16:00:16 | 623 | 715,0 | 180 | 715,1 | 80 | 720,0 | 722,5 | 100 | 725,0 | 200 | 729,0 | 300 |
| 09.07.2007 16:00:16 | 623 | 715,0 | 180 | 715,1 | 80 | 720,0 | 722,5 | 100 | 725,0 | 200 | 729,0 | 300 |
| 09.07.2007 16:00:16 | 623 | 715,0 | 180 | 715,1 | 80 | 720,0 | 722,5 | 100 | 725,0 | 200 | 729,0 | 300 |
| 09.07.2007 15:59:48 | 724 | 715,0 | 281 | 715,1 | 180 | 720,0 | 722,5 | 100 | 725,0 | 200 | 729,0 | 300 |
| 09.07.2007 15:59:19 | 724 | 715,0 | 281 | 715,1 | 180 | 720,0 | 722,5 | 100 | 725,0 | 200 | 729,0 | 300 |
| 09.07.2007 15:56:04 | 724 | 715,0 | 281 | 715,1 | 180 | 720,0 | 722,5 | 100 | 725,0 | 200 | 729,0 | 300 |
| 09.07.2007 15:56:04 | 724 | 715,0 | 281 | 715,1 | 180 | 720,0 | 722,5 | 100 | 725,0 | 200 | 729,0 | 300 |
| 09.07.2007 15:56:04 | 724 | 715,0 | 281 | 715,1 | 180 | 720,0 | 722,5 | 100 | 725,0 | 200 | 729,0 | 300 |
| 09.07.2007 15:55:20 | 925 | 715,0 | 482 | 715,1 | 380 | 720,0 | 722,5 | 100 | 725,0 | 200 | 729,0 | 300 |
| 09.07.2007 15:55:19 | 925 | 715,0 | 482 | 715,1 | 380 | 720,0 | 722,5 | 100 | 725,0 | 200 | 729,0 | 300 |
| 09.07.2007 15:55:19 | 925 | 715,0 | 482 | 715,1 | 380 | 720,0 | 722,5 | 100 | 725,0 | 200 | 729,0 | 300 |
| 09.07.2007 15:37:03 | 1 227 | 715,0 | 784 | 715,1 | 680 | 720,0 | 722,5 | 100 | 725,0 | 200 | 729,0 | 300 |
| 09.07.2007 15:36:51 | 1 227 | 715,0 | 784 | 715,1 | 680 | 720,0 | 722,5 | 100 | 725,0 | 200 | 729,0 | 300 |
| 09.07.2007 15:36:51 | 1 227 | 715,0 | 784 | 715,1 | 680 | 720,0 | 722,5 | 100 | 725,0 | 200 | 729,0 | 300 |
| 09.07.2007 15:36:51 | 1 227 | 715,0 | 784 | 715,1 | 680 | 720,0 | 722,5 | 100 | 725,0 | 200 | 729,0 | 300 |
| 09.07.2007 15:35:03 | 1 546 | 707,0 | 543 | 715,0 | 100 | 715,1 | 718,0 | 120 | 718,5 | 320 | 718,8 | 520 |
| 09.07.2007 15:35:03 | 1 546 | 707,0 | 543 | 715,0 | 100 | 715,1 | 718,0 | 120 | 718,5 | 320 | 718,8 | 520 |
| 09.07.2007 15:35:03 | 1 546 | 707,0 | 543 | 715,0 | 100 | 715,1 | 718,0 | 120 | 718,5 | 320 | 718,8 | 520 |
| 09.07.2007 15:31:55 | 1 646 | 707,0 | 643 | 715,0 | 200 | 715,1 | 718,0 | 120 | 718,5 | 320 | 718,8 | 520 |
| 09.07.2007 15:10:15 | 3 668 | 707,0 | 2 643 | 715,0 | 200 | 715,1 | 718,0 | 120 | 718,5 | 320 | 718,8 | 520 |
| 09.07.2007 15:10:15 | 3 668 | 707,0 | 2 643 | 715,0 | 200 | 715,1 | 718,0 | 120 | 718,5 | 320 | 718,8 | 520 |
| 09.07.2007 15:09:19 | 3 568 | 707,0 | 2 543 | 715,0 | 100 | 715,1 | 718,0 | 120 | 718,5 | 320 | 718,8 | 520 |
| 09.07.2007 15:09:18 | 3 568 | 707,0 | 2 543 | 715,0 | 100 | 715,1 | 718,0 | 120 | 718,5 | 320 | 718,8 | 520 |
| 09.07.2007 15:07:15 | 3 571 | 706,5 | 3 468 | 707,0 | 2 443 | 715,0 | 718,0 | 120 | 718,5 | 320 | 718,8 | 520 |
| 09.07.2007 15:05:46 | 3 570 | 706,6 | 3 468 | 707,0 | 2 443 | 715,0 | 718,0 | 120 | 718,5 | 320 | 718,8 | 520 |
| 09.07.2007 15:02:11 | 2 671 | 706,5 | 2 570 | 706,6 | 2 443 | 715,0 | 718,0 | 120 | 718,5 | 320 | 718,8 | 520 |
| 09.07.2007 15:02:11 | 2 671 | 706,5 | 2 570 | 706,6 | 2 443 | 715,0 | 718,0 | 120 | 718,5 | 320 | 718,8 | 520 |
| 09.07.2007 15:02:11 | 2 671 | 706,5 | 2 570 | 706,6 | 2 443 | 715,0 | 718,0 | 120 | 718,5 | 320 | 718,8 | 520 |
| 09.07.2007 15:00:03 | 2 671 | 706,5 | 2 570 | 706,6 | 2 443 | 715,0 | 717,5 | 50 | 718,0 | 220 | 718,5 | 420 |
| 09.07.2007 15:00:02 | 2 671 | 706,5 | 2 570 | 706,6 | 2 443 | 715,0 | 717,5 | 50 | 718,0 | 220 | 718,5 | 420 |
| 09.07.2007 14:59:50 | 2 571 | 706,5 | 2 470 | 706,6 | 2 343 | 715,0 | 717,5 | 50 | 718,0 | 220 | 718,5 | 420 |
| 09.07.2007 14:59:50 | 2 571 | 706,5 | 2 470 | 706,6 | 2 343 | 715,0 | 717,5 | 50 | 718,0 | 220 | 718,5 | 420 |