RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2007 16:57:21 | 795 | 680,0 | 300 | 680,1 | 100 | 681,2 | 690,0 | 120 | 691,0 | 275 | 691,5 | 375 |
| 26.06.2007 16:35:21 | 695 | 680,0 | 300 | 680,1 | 100 | 681,2 | 690,0 | 120 | 691,0 | 275 | 691,5 | 375 |
| 26.06.2007 16:35:21 | 695 | 680,0 | 300 | 680,1 | 100 | 681,2 | 690,0 | 120 | 691,0 | 275 | 691,5 | 375 |
| 26.06.2007 16:34:53 | 702 | 678,0 | 595 | 680,0 | 200 | 680,1 | 690,0 | 120 | 691,0 | 275 | 691,5 | 375 |
| 26.06.2007 16:26:13 | 695 | 679,0 | 595 | 680,0 | 200 | 680,1 | 690,0 | 120 | 691,0 | 275 | 691,5 | 375 |
| 26.06.2007 16:26:13 | 695 | 679,0 | 595 | 680,0 | 200 | 680,1 | 690,0 | 120 | 691,0 | 275 | 691,5 | 375 |
| 26.06.2007 15:49:16 | 602 | 678,0 | 495 | 679,0 | 395 | 680,0 | 690,0 | 120 | 691,0 | 275 | 691,5 | 375 |
| 26.06.2007 15:49:16 | 602 | 678,0 | 495 | 679,0 | 395 | 680,0 | 690,0 | 120 | 691,0 | 275 | 691,5 | 375 |
| 26.06.2007 15:49:16 | 602 | 678,0 | 495 | 679,0 | 395 | 680,0 | 690,0 | 120 | 691,0 | 275 | 691,5 | 375 |
| 26.06.2007 15:45:44 | 607 | 678,0 | 500 | 679,0 | 400 | 680,0 | 690,0 | 120 | 691,0 | 275 | 691,5 | 375 |
| 26.06.2007 15:45:44 | 607 | 678,0 | 500 | 679,0 | 400 | 680,0 | 690,0 | 120 | 691,0 | 275 | 691,5 | 375 |
| 26.06.2007 15:40:12 | 307 | 677,0 | 207 | 678,0 | 100 | 679,0 | 690,0 | 120 | 691,0 | 275 | 691,5 | 375 |
| 26.06.2007 15:40:12 | 307 | 677,0 | 207 | 678,0 | 100 | 679,0 | 690,0 | 120 | 691,0 | 275 | 691,5 | 375 |
| 26.06.2007 15:37:44 | 307 | 677,0 | 207 | 678,0 | 100 | 679,0 | 690,0 | 65 | 691,0 | 220 | 691,5 | 320 |
| 26.06.2007 15:37:44 | 307 | 677,0 | 207 | 678,0 | 100 | 679,0 | 690,0 | 65 | 691,0 | 220 | 691,5 | 320 |
| 26.06.2007 15:37:09 | 607 | 675,8 | 207 | 677,0 | 107 | 678,0 | 690,0 | 65 | 691,0 | 220 | 691,5 | 320 |
| 26.06.2007 15:35:28 | 307 | 676,7 | 207 | 677,0 | 107 | 678,0 | 690,0 | 65 | 691,0 | 220 | 691,5 | 320 |
| 26.06.2007 15:35:28 | 307 | 676,7 | 207 | 677,0 | 107 | 678,0 | 690,0 | 65 | 691,0 | 220 | 691,5 | 320 |
| 26.06.2007 15:32:00 | 307 | 676,7 | 207 | 677,0 | 107 | 678,0 | 690,0 | 60 | 691,0 | 215 | 691,5 | 315 |
| 26.06.2007 15:32:00 | 307 | 676,7 | 207 | 677,0 | 107 | 678,0 | 690,0 | 60 | 691,0 | 215 | 691,5 | 315 |
| 26.06.2007 14:57:55 | 307 | 676,7 | 207 | 677,0 | 107 | 678,0 | 690,0 | 44 | 691,0 | 199 | 691,5 | 299 |
| 26.06.2007 14:50:19 | 307 | 676,7 | 207 | 677,0 | 107 | 678,0 | 690,0 | 44 | 691,0 | 144 | 691,5 | 244 |
| 26.06.2007 14:50:19 | 307 | 676,7 | 207 | 677,0 | 107 | 678,0 | 690,0 | 44 | 691,0 | 144 | 691,5 | 244 |
| 26.06.2007 14:50:19 | 307 | 676,7 | 207 | 677,0 | 107 | 678,0 | 690,0 | 44 | 691,0 | 144 | 691,5 | 244 |
| 26.06.2007 14:48:27 | 307 | 676,7 | 207 | 677,0 | 107 | 678,0 | 690,0 | 144 | 691,0 | 244 | 691,5 | 344 |
| 26.06.2007 14:48:27 | 307 | 676,7 | 207 | 677,0 | 107 | 678,0 | 690,0 | 144 | 691,0 | 244 | 691,5 | 344 |
| 26.06.2007 14:37:15 | 307 | 677,0 | 207 | 678,0 | 100 | 680,0 | 690,0 | 144 | 691,0 | 244 | 691,5 | 344 |
| 26.06.2007 14:36:55 | 307 | 676,7 | 207 | 678,0 | 100 | 680,0 | 690,0 | 144 | 691,0 | 244 | 691,5 | 344 |
| 26.06.2007 14:36:55 | 307 | 676,7 | 207 | 678,0 | 100 | 680,0 | 690,0 | 144 | 691,0 | 244 | 691,5 | 344 |
| 26.06.2007 14:33:48 | 307 | 676,7 | 207 | 678,0 | 100 | 680,0 | 690,0 | 44 | 691,0 | 144 | 691,5 | 244 |
| 26.06.2007 14:29:38 | 207 | 676,7 | 107 | 678,0 | 100 | 680,0 | 690,0 | 44 | 691,0 | 144 | 691,5 | 244 |
| 26.06.2007 14:29:38 | 207 | 676,7 | 107 | 678,0 | 100 | 680,0 | 690,0 | 44 | 691,0 | 144 | 691,5 | 244 |
| 26.06.2007 14:22:38 | 507 | 675,8 | 107 | 676,7 | 7 | 678,0 | 690,0 | 44 | 691,0 | 144 | 691,5 | 244 |
| 26.06.2007 14:22:38 | 507 | 675,8 | 107 | 676,7 | 7 | 678,0 | 690,0 | 44 | 691,0 | 144 | 691,5 | 244 |
| 26.06.2007 14:22:38 | 507 | 675,8 | 107 | 676,7 | 7 | 678,0 | 690,0 | 44 | 691,0 | 144 | 691,5 | 244 |
| 26.06.2007 14:16:07 | 232 | 678,0 | 32 | 679,0 | 25 | 680,0 | 690,0 | 44 | 691,0 | 144 | 691,5 | 244 |
| 26.06.2007 14:16:07 | 232 | 678,0 | 32 | 679,0 | 25 | 680,0 | 690,0 | 44 | 691,0 | 144 | 691,5 | 244 |
| 26.06.2007 14:16:07 | 232 | 678,0 | 32 | 679,0 | 25 | 680,0 | 690,0 | 44 | 691,0 | 144 | 691,5 | 244 |
| 26.06.2007 13:50:06 | 250 | 680,0 | 150 | 681,1 | 65 | 683,0 | 690,0 | 44 | 691,0 | 144 | 691,5 | 244 |
| 26.06.2007 13:50:06 | 250 | 680,0 | 150 | 681,1 | 65 | 683,0 | 690,0 | 44 | 691,0 | 144 | 691,5 | 244 |
| 26.06.2007 13:50:06 | 250 | 680,0 | 150 | 681,1 | 65 | 683,0 | 690,0 | 44 | 691,0 | 144 | 691,5 | 244 |
| 26.06.2007 13:41:06 | 275 | 680,0 | 175 | 681,1 | 90 | 683,0 | 690,0 | 44 | 691,0 | 144 | 691,5 | 244 |
| 26.06.2007 13:41:06 | 275 | 680,0 | 175 | 681,1 | 90 | 683,0 | 690,0 | 44 | 691,0 | 144 | 691,5 | 244 |
| 26.06.2007 13:41:06 | 275 | 680,0 | 175 | 681,1 | 90 | 683,0 | 690,0 | 44 | 691,0 | 144 | 691,5 | 244 |
| 26.06.2007 13:18:30 | 285 | 680,0 | 185 | 681,1 | 100 | 683,0 | 690,0 | 44 | 691,0 | 144 | 691,5 | 244 |
| 26.06.2007 12:58:49 | 260 | 681,0 | 185 | 681,1 | 100 | 683,0 | 690,0 | 44 | 691,0 | 144 | 691,5 | 244 |
| 26.06.2007 12:58:49 | 260 | 681,0 | 185 | 681,1 | 100 | 683,0 | 690,0 | 44 | 691,0 | 144 | 691,5 | 244 |
| 26.06.2007 12:58:49 | 260 | 681,0 | 185 | 681,1 | 100 | 683,0 | 690,0 | 44 | 691,0 | 144 | 691,5 | 244 |
| 26.06.2007 12:52:53 | 235 | 681,1 | 150 | 683,0 | 50 | 683,1 | 690,0 | 44 | 691,0 | 144 | 691,5 | 244 |
| 26.06.2007 12:52:53 | 235 | 681,1 | 150 | 683,0 | 50 | 683,1 | 690,0 | 44 | 691,0 | 144 | 691,5 | 244 |