RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2007 16:22:42 | 121 | 678,0 | 21 | 679,0 | 14 | 685,0 | 687,0 | 55 | 689,8 | 155 | 690,0 | 355 |
| 25.06.2007 16:22:42 | 121 | 678,0 | 21 | 679,0 | 14 | 685,0 | 687,0 | 55 | 689,8 | 155 | 690,0 | 355 |
| 25.06.2007 15:23:49 | 121 | 678,0 | 21 | 679,0 | 14 | 685,0 | 689,8 | 100 | 690,0 | 300 | 691,0 | 400 |
| 25.06.2007 15:23:49 | 121 | 678,0 | 21 | 679,0 | 14 | 685,0 | 689,8 | 100 | 690,0 | 300 | 691,0 | 400 |
| 25.06.2007 15:22:53 | 121 | 678,0 | 21 | 679,0 | 14 | 685,0 | 690,0 | 200 | 691,0 | 300 | 691,5 | 400 |
| 25.06.2007 15:16:29 | 121 | 678,0 | 21 | 679,0 | 14 | 685,0 | 690,0 | 200 | 690,9 | 300 | 691,0 | 400 |
| 25.06.2007 15:16:29 | 121 | 678,0 | 21 | 679,0 | 14 | 685,0 | 690,0 | 200 | 690,9 | 300 | 691,0 | 400 |
| 25.06.2007 15:06:33 | 121 | 678,0 | 21 | 679,0 | 14 | 685,0 | 690,9 | 100 | 691,0 | 200 | 691,5 | 300 |
| 25.06.2007 15:06:33 | 121 | 678,0 | 21 | 679,0 | 14 | 685,0 | 690,9 | 100 | 691,0 | 200 | 691,5 | 300 |
| 25.06.2007 15:06:33 | 121 | 678,0 | 21 | 679,0 | 14 | 685,0 | 690,9 | 100 | 691,0 | 200 | 691,5 | 300 |
| 25.06.2007 14:53:28 | 171 | 678,0 | 71 | 679,0 | 64 | 685,0 | 690,9 | 100 | 691,0 | 200 | 691,5 | 300 |
| 25.06.2007 14:53:01 | 171 | 677,0 | 71 | 679,0 | 64 | 685,0 | 690,9 | 100 | 691,0 | 200 | 691,5 | 300 |
| 25.06.2007 14:53:01 | 171 | 677,0 | 71 | 679,0 | 64 | 685,0 | 690,9 | 100 | 691,0 | 200 | 691,5 | 300 |
| 25.06.2007 14:53:01 | 171 | 677,0 | 71 | 679,0 | 64 | 685,0 | 690,9 | 100 | 691,0 | 200 | 691,5 | 300 |
| 25.06.2007 14:51:21 | 177 | 677,0 | 77 | 679,0 | 70 | 685,0 | 690,9 | 100 | 691,0 | 200 | 691,5 | 300 |
| 25.06.2007 14:01:01 | 177 | 677,0 | 77 | 679,0 | 70 | 685,0 | 690,9 | 100 | 691,0 | 200 | 691,5 | 300 |
| 25.06.2007 14:00:28 | 177 | 676,5 | 77 | 679,0 | 70 | 685,0 | 690,9 | 100 | 691,0 | 200 | 691,5 | 300 |
| 25.06.2007 14:00:28 | 177 | 676,5 | 77 | 679,0 | 70 | 685,0 | 690,9 | 100 | 691,0 | 200 | 691,5 | 300 |
| 25.06.2007 14:00:28 | 177 | 676,5 | 77 | 679,0 | 70 | 685,0 | 690,9 | 100 | 691,0 | 200 | 691,5 | 300 |
| 25.06.2007 13:54:00 | 207 | 676,1 | 107 | 676,5 | 7 | 679,0 | 685,0 | 30 | 690,9 | 130 | 691,0 | 230 |
| 25.06.2007 13:54:00 | 207 | 676,1 | 107 | 676,5 | 7 | 679,0 | 685,0 | 30 | 690,9 | 130 | 691,0 | 230 |
| 25.06.2007 13:54:00 | 207 | 676,1 | 107 | 676,5 | 7 | 679,0 | 685,0 | 30 | 690,9 | 130 | 691,0 | 230 |
| 25.06.2007 13:53:44 | 207 | 676,1 | 107 | 676,5 | 7 | 679,0 | 682,0 | 100 | 685,0 | 130 | 690,9 | 230 |
| 25.06.2007 13:51:28 | 207 | 676,1 | 107 | 676,5 | 7 | 679,0 | 682,0 | 100 | 685,0 | 130 | 690,9 | 230 |
| 25.06.2007 13:51:28 | 207 | 676,1 | 107 | 676,5 | 7 | 679,0 | 682,0 | 100 | 685,0 | 130 | 690,9 | 230 |
| 25.06.2007 13:51:28 | 207 | 676,1 | 107 | 676,5 | 7 | 679,0 | 682,0 | 100 | 685,0 | 130 | 690,9 | 230 |
| 25.06.2007 13:40:55 | 257 | 676,1 | 157 | 676,5 | 57 | 679,0 | 682,0 | 100 | 685,0 | 130 | 690,9 | 230 |
| 25.06.2007 13:40:55 | 257 | 676,1 | 157 | 676,5 | 57 | 679,0 | 682,0 | 100 | 685,0 | 130 | 690,9 | 230 |
| 25.06.2007 13:40:55 | 257 | 676,1 | 157 | 676,5 | 57 | 679,0 | 682,0 | 100 | 685,0 | 130 | 690,9 | 230 |
| 25.06.2007 13:32:12 | 357 | 676,1 | 257 | 676,5 | 157 | 679,0 | 682,0 | 100 | 685,0 | 130 | 690,9 | 230 |
| 25.06.2007 13:32:11 | 357 | 676,1 | 257 | 676,5 | 157 | 679,0 | 682,0 | 100 | 685,0 | 130 | 690,9 | 230 |
| 25.06.2007 13:32:11 | 357 | 676,1 | 257 | 676,5 | 157 | 679,0 | 682,0 | 100 | 685,0 | 130 | 690,9 | 230 |
| 25.06.2007 13:26:15 | 369 | 676,1 | 269 | 676,5 | 169 | 679,0 | 682,0 | 100 | 685,0 | 130 | 690,9 | 230 |
| 25.06.2007 13:19:47 | 669 | 675,8 | 269 | 676,1 | 169 | 679,0 | 682,0 | 100 | 685,0 | 130 | 690,9 | 230 |
| 25.06.2007 13:17:11 | 669 | 675,8 | 269 | 676,1 | 169 | 679,0 | 682,0 | 100 | 690,9 | 200 | 691,0 | 300 |
| 25.06.2007 13:17:11 | 669 | 675,8 | 269 | 676,1 | 169 | 679,0 | 682,0 | 100 | 690,9 | 200 | 691,0 | 300 |
| 25.06.2007 13:17:11 | 669 | 675,8 | 269 | 676,1 | 169 | 679,0 | 682,0 | 100 | 690,9 | 200 | 691,0 | 300 |
| 25.06.2007 13:03:39 | 675 | 675,8 | 275 | 676,1 | 175 | 679,0 | 682,0 | 100 | 690,9 | 200 | 691,0 | 300 |
| 25.06.2007 13:03:39 | 675 | 675,8 | 275 | 676,1 | 175 | 679,0 | 682,0 | 100 | 690,9 | 200 | 691,0 | 300 |
| 25.06.2007 13:03:39 | 675 | 675,8 | 275 | 676,1 | 175 | 679,0 | 682,0 | 100 | 690,9 | 200 | 691,0 | 300 |
| 25.06.2007 12:56:31 | 700 | 675,8 | 300 | 676,1 | 200 | 679,0 | 682,0 | 100 | 690,9 | 200 | 691,0 | 300 |
| 25.06.2007 12:56:31 | 700 | 675,8 | 300 | 676,1 | 200 | 679,0 | 682,0 | 100 | 690,9 | 200 | 691,0 | 300 |
| 25.06.2007 12:40:30 | 600 | 675,0 | 500 | 675,8 | 100 | 676,1 | 682,0 | 100 | 690,9 | 200 | 691,0 | 300 |
| 25.06.2007 12:40:30 | 600 | 675,0 | 500 | 675,8 | 100 | 676,1 | 682,0 | 100 | 690,9 | 200 | 691,0 | 300 |
| 25.06.2007 12:39:46 | 515 | 666,0 | 500 | 675,0 | 400 | 675,8 | 682,0 | 100 | 690,9 | 200 | 691,0 | 300 |
| 25.06.2007 12:34:50 | 515 | 666,0 | 500 | 675,0 | 400 | 675,8 | 682,0 | 100 | 690,9 | 200 | 691,0 | 300 |
| 25.06.2007 12:31:34 | 515 | 666,0 | 500 | 675,0 | 400 | 675,8 | 682,0 | 100 | 691,0 | 200 | 691,5 | 300 |
| 25.06.2007 12:02:05 | 515 | 666,0 | 500 | 675,0 | 400 | 675,8 | 682,0 | 100 | 682,3 | 200 | 691,0 | 300 |
| 25.06.2007 12:02:05 | 515 | 666,0 | 500 | 675,0 | 400 | 675,8 | 682,0 | 100 | 682,3 | 200 | 691,0 | 300 |
| 25.06.2007 12:01:13 | 515 | 666,0 | 500 | 675,0 | 400 | 675,8 | 682,3 | 100 | 691,0 | 200 | 691,5 | 300 |