RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2007 16:58:29 | 240 | 682,0 | 140 | 683,4 | 40 | 684,0 | 691,0 | 200 | 691,5 | 300 | 692,0 | 400 |
| 22.06.2007 16:58:29 | 240 | 682,0 | 140 | 683,4 | 40 | 684,0 | 691,0 | 200 | 691,5 | 300 | 692,0 | 400 |
| 22.06.2007 16:58:29 | 240 | 682,0 | 140 | 683,4 | 40 | 684,0 | 691,0 | 200 | 691,5 | 300 | 692,0 | 400 |
| 22.06.2007 16:54:01 | 328 | 682,0 | 228 | 683,4 | 128 | 684,0 | 691,0 | 200 | 691,5 | 300 | 692,0 | 400 |
| 22.06.2007 16:54:01 | 328 | 682,0 | 228 | 683,4 | 128 | 684,0 | 691,0 | 200 | 691,5 | 300 | 692,0 | 400 |
| 22.06.2007 16:54:01 | 328 | 682,0 | 228 | 683,4 | 128 | 684,0 | 691,0 | 200 | 691,5 | 300 | 692,0 | 400 |
| 22.06.2007 16:51:01 | 1 228 | 682,0 | 1 128 | 683,4 | 1 028 | 684,0 | 691,0 | 200 | 691,5 | 300 | 692,0 | 400 |
| 22.06.2007 16:51:01 | 1 228 | 682,0 | 1 128 | 683,4 | 1 028 | 684,0 | 691,0 | 200 | 691,5 | 300 | 692,0 | 400 |
| 22.06.2007 16:30:29 | 1 228 | 682,0 | 1 128 | 683,4 | 1 028 | 684,0 | 691,0 | 100 | 691,5 | 200 | 692,0 | 300 |
| 22.06.2007 16:30:29 | 1 228 | 682,0 | 1 128 | 683,4 | 1 028 | 684,0 | 691,0 | 100 | 691,5 | 200 | 692,0 | 300 |
| 22.06.2007 16:30:21 | 1 228 | 682,0 | 1 128 | 683,4 | 1 028 | 684,0 | 691,5 | 100 | 692,0 | 200 | 694,0 | 300 |
| 22.06.2007 16:30:21 | 1 228 | 682,0 | 1 128 | 683,4 | 1 028 | 684,0 | 691,5 | 100 | 692,0 | 200 | 694,0 | 300 |
| 22.06.2007 16:30:21 | 1 228 | 682,0 | 1 128 | 683,4 | 1 028 | 684,0 | 691,5 | 100 | 692,0 | 200 | 694,0 | 300 |
| 22.06.2007 16:28:37 | 1 228 | 683,4 | 1 128 | 684,0 | 100 | 691,0 | 691,5 | 100 | 692,0 | 200 | 694,0 | 300 |
| 22.06.2007 16:28:37 | 1 228 | 683,4 | 1 128 | 684,0 | 100 | 691,0 | 691,5 | 100 | 692,0 | 200 | 694,0 | 300 |
| 22.06.2007 16:28:37 | 1 228 | 683,4 | 1 128 | 684,0 | 100 | 691,0 | 691,5 | 100 | 692,0 | 200 | 694,0 | 300 |
| 22.06.2007 16:18:04 | 1 228 | 682,0 | 1 128 | 683,4 | 1 028 | 684,0 | 691,0 | 100 | 691,5 | 200 | 692,0 | 300 |
| 22.06.2007 16:06:48 | 1 228 | 682,0 | 1 128 | 683,4 | 1 028 | 684,0 | 691,0 | 100 | 691,5 | 200 | 692,0 | 300 |
| 22.06.2007 16:06:48 | 1 228 | 682,0 | 1 128 | 683,4 | 1 028 | 684,0 | 691,0 | 100 | 691,5 | 200 | 692,0 | 300 |
| 22.06.2007 15:54:28 | 228 | 682,0 | 128 | 683,4 | 28 | 684,0 | 691,0 | 100 | 691,5 | 200 | 692,0 | 300 |
| 22.06.2007 15:40:40 | 228 | 682,0 | 128 | 683,4 | 28 | 684,0 | 691,0 | 100 | 692,0 | 200 | 694,0 | 300 |
| 22.06.2007 15:40:40 | 228 | 682,0 | 128 | 683,4 | 28 | 684,0 | 691,0 | 100 | 692,0 | 200 | 694,0 | 300 |
| 22.06.2007 15:39:32 | 228 | 682,0 | 128 | 683,4 | 28 | 684,0 | 692,0 | 100 | 694,0 | 200 | 694,5 | 300 |
| 22.06.2007 15:39:32 | 228 | 682,0 | 128 | 683,4 | 28 | 684,0 | 692,0 | 100 | 694,0 | 200 | 694,5 | 300 |
| 22.06.2007 15:39:32 | 228 | 682,0 | 128 | 683,4 | 28 | 684,0 | 692,0 | 100 | 694,0 | 200 | 694,5 | 300 |
| 22.06.2007 15:33:48 | 228 | 682,0 | 128 | 683,4 | 28 | 684,0 | 690,7 | 100 | 692,0 | 200 | 694,0 | 300 |
| 22.06.2007 15:33:48 | 228 | 682,0 | 128 | 683,4 | 28 | 684,0 | 690,7 | 100 | 692,0 | 200 | 694,0 | 300 |
| 22.06.2007 15:33:48 | 228 | 682,0 | 128 | 683,4 | 28 | 684,0 | 690,7 | 100 | 692,0 | 200 | 694,0 | 300 |
| 22.06.2007 15:23:36 | 228 | 682,0 | 128 | 683,4 | 28 | 684,0 | 690,0 | 100 | 690,7 | 200 | 692,0 | 300 |
| 22.06.2007 15:23:36 | 228 | 682,0 | 128 | 683,4 | 28 | 684,0 | 690,0 | 100 | 690,7 | 200 | 692,0 | 300 |
| 22.06.2007 15:23:35 | 228 | 682,0 | 128 | 683,4 | 28 | 684,0 | 690,0 | 100 | 690,7 | 200 | 692,0 | 300 |
| 22.06.2007 15:20:31 | 300 | 682,0 | 200 | 683,4 | 100 | 684,0 | 690,0 | 100 | 690,7 | 200 | 692,0 | 300 |
| 22.06.2007 15:20:31 | 300 | 682,0 | 200 | 683,4 | 100 | 684,0 | 690,0 | 100 | 690,7 | 200 | 692,0 | 300 |
| 22.06.2007 15:18:24 | 300 | 682,0 | 200 | 683,4 | 100 | 684,0 | 690,7 | 100 | 692,0 | 200 | 694,0 | 300 |
| 22.06.2007 15:18:23 | 300 | 682,0 | 200 | 683,4 | 100 | 684,0 | 690,7 | 100 | 692,0 | 200 | 694,0 | 300 |
| 22.06.2007 15:18:23 | 300 | 682,0 | 200 | 683,4 | 100 | 684,0 | 690,7 | 100 | 692,0 | 200 | 694,0 | 300 |
| 22.06.2007 15:17:27 | 400 | 682,0 | 300 | 683,4 | 200 | 684,0 | 690,7 | 100 | 692,0 | 200 | 694,0 | 300 |
| 22.06.2007 15:17:27 | 400 | 682,0 | 300 | 683,4 | 200 | 684,0 | 690,7 | 100 | 692,0 | 200 | 694,0 | 300 |
| 22.06.2007 15:17:11 | 400 | 682,0 | 300 | 683,4 | 200 | 684,0 | 685,0 | 68 | 690,7 | 168 | 692,0 | 268 |
| 22.06.2007 15:17:11 | 400 | 682,0 | 300 | 683,4 | 200 | 684,0 | 685,0 | 68 | 690,7 | 168 | 692,0 | 268 |
| 22.06.2007 15:17:11 | 400 | 682,0 | 300 | 683,4 | 200 | 684,0 | 685,0 | 68 | 690,7 | 168 | 692,0 | 268 |
| 22.06.2007 15:16:07 | 332 | 683,4 | 232 | 684,0 | 32 | 685,0 | 690,7 | 100 | 692,0 | 200 | 694,0 | 300 |
| 22.06.2007 15:16:07 | 332 | 683,4 | 232 | 684,0 | 32 | 685,0 | 690,7 | 100 | 692,0 | 200 | 694,0 | 300 |
| 22.06.2007 15:13:59 | 332 | 683,4 | 232 | 684,0 | 32 | 685,0 | 692,0 | 100 | 694,0 | 200 | 694,5 | 300 |
| 22.06.2007 15:08:39 | 332 | 683,4 | 232 | 684,0 | 32 | 685,0 | 692,0 | 100 | 694,0 | 200 | 694,5 | 300 |
| 22.06.2007 15:08:39 | 332 | 683,4 | 232 | 684,0 | 32 | 685,0 | 692,0 | 100 | 694,0 | 200 | 694,5 | 300 |
| 22.06.2007 15:08:39 | 332 | 683,4 | 232 | 684,0 | 32 | 685,0 | 692,0 | 100 | 694,0 | 200 | 694,5 | 300 |
| 22.06.2007 14:53:03 | 332 | 683,4 | 232 | 684,0 | 32 | 685,0 | 691,0 | 100 | 692,0 | 200 | 694,0 | 300 |
| 22.06.2007 14:53:03 | 332 | 683,4 | 232 | 684,0 | 32 | 685,0 | 691,0 | 100 | 692,0 | 200 | 694,0 | 300 |
| 22.06.2007 14:53:03 | 332 | 683,4 | 232 | 684,0 | 32 | 685,0 | 691,0 | 100 | 692,0 | 200 | 694,0 | 300 |