RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2007 16:56:27 | 300 | 685,3 | 200 | 685,5 | 100 | 694,4 | 695,0 | 17 | 699,0 | 117 | 700,0 | 303 |
| 21.06.2007 16:54:42 | 300 | 685,3 | 200 | 685,5 | 100 | 694,4 | 695,0 | 17 | 699,0 | 117 | 700,0 | 303 |
| 21.06.2007 16:54:42 | 300 | 685,3 | 200 | 685,5 | 100 | 694,4 | 695,0 | 17 | 699,0 | 117 | 700,0 | 303 |
| 21.06.2007 16:53:11 | 300 | 681,1 | 200 | 685,3 | 100 | 685,5 | 695,0 | 17 | 699,0 | 117 | 700,0 | 303 |
| 21.06.2007 16:51:35 | 300 | 681,1 | 200 | 685,3 | 100 | 685,5 | 695,0 | 17 | 699,0 | 117 | 700,0 | 303 |
| 21.06.2007 16:51:35 | 300 | 681,1 | 200 | 685,3 | 100 | 685,5 | 695,0 | 17 | 699,0 | 117 | 700,0 | 303 |
| 21.06.2007 16:51:35 | 300 | 681,1 | 200 | 685,3 | 100 | 685,5 | 695,0 | 17 | 699,0 | 117 | 700,0 | 303 |
| 21.06.2007 16:50:27 | 300 | 681,1 | 200 | 685,3 | 100 | 685,5 | 692,0 | 17 | 694,4 | 117 | 695,0 | 217 |
| 21.06.2007 16:50:26 | 300 | 681,1 | 200 | 685,3 | 100 | 685,5 | 692,0 | 17 | 694,4 | 117 | 695,0 | 217 |
| 21.06.2007 16:47:24 | 300 | 681,0 | 200 | 681,1 | 100 | 685,3 | 692,0 | 17 | 694,4 | 117 | 695,0 | 217 |
| 21.06.2007 16:47:24 | 300 | 681,0 | 200 | 681,1 | 100 | 685,3 | 692,0 | 17 | 694,4 | 117 | 695,0 | 217 |
| 21.06.2007 16:47:24 | 300 | 681,0 | 200 | 681,1 | 100 | 685,3 | 692,0 | 17 | 694,4 | 117 | 695,0 | 217 |
| 21.06.2007 16:46:23 | 201 | 681,1 | 101 | 685,3 | 1 | 694,0 | 694,4 | 100 | 695,0 | 200 | 699,0 | 300 |
| 21.06.2007 16:46:23 | 201 | 681,1 | 101 | 685,3 | 1 | 694,0 | 694,4 | 100 | 695,0 | 200 | 699,0 | 300 |
| 21.06.2007 16:44:23 | 201 | 681,1 | 101 | 685,3 | 1 | 694,0 | 695,0 | 100 | 699,0 | 200 | 700,0 | 386 |
| 21.06.2007 16:44:23 | 201 | 681,1 | 101 | 685,3 | 1 | 694,0 | 695,0 | 100 | 699,0 | 200 | 700,0 | 386 |
| 21.06.2007 16:44:23 | 201 | 681,1 | 101 | 685,3 | 1 | 694,0 | 695,0 | 100 | 699,0 | 200 | 700,0 | 386 |
| 21.06.2007 16:43:35 | 301 | 681,1 | 201 | 685,3 | 101 | 694,0 | 695,0 | 100 | 699,0 | 200 | 700,0 | 386 |
| 21.06.2007 16:43:31 | 301 | 681,1 | 201 | 685,3 | 101 | 694,0 | 695,0 | 100 | 699,0 | 200 | 700,0 | 386 |
| 21.06.2007 16:42:19 | 301 | 681,0 | 201 | 681,1 | 101 | 694,0 | 695,0 | 100 | 699,0 | 200 | 700,0 | 386 |
| 21.06.2007 16:42:19 | 301 | 681,0 | 201 | 681,1 | 101 | 694,0 | 695,0 | 100 | 699,0 | 200 | 700,0 | 386 |
| 21.06.2007 16:42:19 | 301 | 681,0 | 201 | 681,1 | 101 | 694,0 | 695,0 | 100 | 699,0 | 200 | 700,0 | 386 |
| 21.06.2007 16:42:03 | 300 | 680,8 | 200 | 681,0 | 100 | 681,1 | 694,0 | 100 | 695,0 | 200 | 699,0 | 300 |
| 21.06.2007 16:41:42 | 294 | 677,0 | 200 | 680,8 | 100 | 681,1 | 694,0 | 100 | 695,0 | 200 | 699,0 | 300 |
| 21.06.2007 16:41:42 | 294 | 677,0 | 200 | 680,8 | 100 | 681,1 | 694,0 | 100 | 695,0 | 200 | 699,0 | 300 |
| 21.06.2007 16:41:42 | 294 | 677,0 | 200 | 680,8 | 100 | 681,1 | 694,0 | 100 | 695,0 | 200 | 699,0 | 300 |
| 21.06.2007 16:40:03 | 294 | 677,0 | 200 | 680,8 | 100 | 681,1 | 693,9 | 100 | 694,0 | 200 | 695,0 | 300 |
| 21.06.2007 16:40:03 | 294 | 677,0 | 200 | 680,8 | 100 | 681,1 | 693,9 | 100 | 694,0 | 200 | 695,0 | 300 |
| 21.06.2007 16:39:51 | 294 | 677,0 | 200 | 680,8 | 100 | 681,1 | 687,0 | 1 | 693,9 | 101 | 694,0 | 201 |
| 21.06.2007 16:39:51 | 294 | 677,0 | 200 | 680,8 | 100 | 681,1 | 687,0 | 1 | 693,9 | 101 | 694,0 | 201 |
| 21.06.2007 16:39:51 | 294 | 677,0 | 200 | 680,8 | 100 | 681,1 | 687,0 | 1 | 693,9 | 101 | 694,0 | 201 |
| 21.06.2007 16:36:27 | 299 | 680,8 | 199 | 681,1 | 99 | 688,0 | 693,9 | 100 | 694,0 | 200 | 695,0 | 300 |
| 21.06.2007 16:34:27 | 293 | 677,0 | 199 | 680,8 | 99 | 688,0 | 693,9 | 100 | 694,0 | 200 | 695,0 | 300 |
| 21.06.2007 16:34:15 | 293 | 676,0 | 193 | 677,0 | 99 | 688,0 | 693,9 | 100 | 694,0 | 200 | 695,0 | 300 |
| 21.06.2007 16:34:15 | 293 | 676,0 | 193 | 677,0 | 99 | 688,0 | 693,9 | 100 | 694,0 | 200 | 695,0 | 300 |
| 21.06.2007 16:34:15 | 293 | 676,0 | 193 | 677,0 | 99 | 688,0 | 693,9 | 100 | 694,0 | 200 | 695,0 | 300 |
| 21.06.2007 16:33:39 | 293 | 676,0 | 193 | 677,0 | 99 | 688,0 | 688,8 | 100 | 693,9 | 200 | 694,0 | 300 |
| 21.06.2007 16:33:39 | 293 | 676,0 | 193 | 677,0 | 99 | 688,0 | 688,8 | 100 | 693,9 | 200 | 694,0 | 300 |
| 21.06.2007 16:33:39 | 293 | 676,0 | 193 | 677,0 | 99 | 688,0 | 688,8 | 100 | 693,9 | 200 | 694,0 | 300 |
| 21.06.2007 16:33:35 | 294 | 675,2 | 194 | 676,0 | 94 | 677,0 | 688,0 | 1 | 688,8 | 101 | 693,9 | 201 |
| 21.06.2007 16:33:35 | 294 | 675,2 | 194 | 676,0 | 94 | 677,0 | 688,0 | 1 | 688,8 | 101 | 693,9 | 201 |
| 21.06.2007 16:33:35 | 294 | 675,2 | 194 | 676,0 | 94 | 677,0 | 688,0 | 1 | 688,8 | 101 | 693,9 | 201 |
| 21.06.2007 16:30:31 | 294 | 675,2 | 194 | 676,0 | 94 | 677,0 | 687,7 | 1 | 688,0 | 101 | 688,8 | 201 |
| 21.06.2007 16:30:31 | 294 | 675,2 | 194 | 676,0 | 94 | 677,0 | 687,7 | 1 | 688,0 | 101 | 688,8 | 201 |
| 21.06.2007 16:27:51 | 294 | 675,2 | 194 | 676,0 | 94 | 677,0 | 688,0 | 100 | 688,8 | 200 | 693,9 | 300 |
| 21.06.2007 16:26:35 | 294 | 673,7 | 194 | 675,2 | 94 | 677,0 | 688,0 | 100 | 688,8 | 200 | 693,9 | 300 |
| 21.06.2007 16:26:23 | 294 | 673,7 | 194 | 675,2 | 94 | 677,0 | 688,0 | 100 | 688,8 | 200 | 693,9 | 300 |
| 21.06.2007 16:26:23 | 294 | 673,7 | 194 | 675,2 | 94 | 677,0 | 688,0 | 100 | 688,8 | 200 | 693,9 | 300 |
| 21.06.2007 16:26:23 | 294 | 673,7 | 194 | 675,2 | 94 | 677,0 | 688,0 | 100 | 688,8 | 200 | 693,9 | 300 |
| 21.06.2007 16:22:23 | 294 | 673,7 | 194 | 675,2 | 94 | 677,0 | 687,0 | 100 | 688,0 | 200 | 688,8 | 300 |