RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2007 16:59:15 | 249 | 608,0 | 149 | 641,0 | 49 | 650,0 | 655,0 | 150 | 659,0 | 250 | 660,0 | 350 |
| 05.06.2007 16:59:15 | 249 | 608,0 | 149 | 641,0 | 49 | 650,0 | 655,0 | 150 | 659,0 | 250 | 660,0 | 350 |
| 05.06.2007 16:59:15 | 249 | 608,0 | 149 | 641,0 | 49 | 650,0 | 655,0 | 150 | 659,0 | 250 | 660,0 | 350 |
| 05.06.2007 16:57:51 | 300 | 608,0 | 200 | 641,0 | 100 | 650,0 | 655,0 | 150 | 659,0 | 250 | 660,0 | 350 |
| 05.06.2007 16:44:07 | 300 | 608,0 | 200 | 641,0 | 100 | 650,0 | 655,0 | 150 | 660,0 | 250 | 661,0 | 351 |
| 05.06.2007 16:42:19 | 300 | 600,0 | 200 | 641,0 | 100 | 650,0 | 655,0 | 150 | 660,0 | 250 | 661,0 | 351 |
| 05.06.2007 16:42:19 | 300 | 600,0 | 200 | 641,0 | 100 | 650,0 | 655,0 | 150 | 660,0 | 250 | 661,0 | 351 |
| 05.06.2007 16:42:19 | 300 | 600,0 | 200 | 641,0 | 100 | 650,0 | 655,0 | 150 | 660,0 | 250 | 661,0 | 351 |
| 05.06.2007 16:40:47 | 400 | 600,0 | 300 | 641,0 | 200 | 650,0 | 655,0 | 150 | 660,0 | 250 | 661,0 | 351 |
| 05.06.2007 16:40:47 | 400 | 600,0 | 300 | 641,0 | 200 | 650,0 | 655,0 | 150 | 660,0 | 250 | 661,0 | 351 |
| 05.06.2007 16:40:47 | 400 | 600,0 | 300 | 641,0 | 200 | 650,0 | 655,0 | 150 | 660,0 | 250 | 661,0 | 351 |
| 05.06.2007 16:37:35 | 400 | 641,0 | 300 | 650,0 | 100 | 651,1 | 655,0 | 150 | 660,0 | 250 | 661,0 | 351 |
| 05.06.2007 16:37:35 | 400 | 641,0 | 300 | 650,0 | 100 | 651,1 | 655,0 | 150 | 660,0 | 250 | 661,0 | 351 |
| 05.06.2007 16:37:35 | 400 | 641,0 | 300 | 650,0 | 100 | 651,1 | 655,0 | 150 | 660,0 | 250 | 661,0 | 351 |
| 05.06.2007 16:36:51 | 455 | 655,0 | 155 | 655,1 | 55 | 656,0 | 660,0 | 100 | 661,0 | 201 | 662,0 | 301 |
| 05.06.2007 16:36:51 | 455 | 655,0 | 155 | 655,1 | 55 | 656,0 | 660,0 | 100 | 661,0 | 201 | 662,0 | 301 |
| 05.06.2007 16:32:35 | 455 | 655,0 | 155 | 655,1 | 55 | 656,0 | 659,0 | 84 | 660,0 | 184 | 661,0 | 285 |
| 05.06.2007 16:32:35 | 455 | 655,0 | 155 | 655,1 | 55 | 656,0 | 659,0 | 84 | 660,0 | 184 | 661,0 | 285 |
| 05.06.2007 16:32:35 | 455 | 655,0 | 155 | 655,1 | 55 | 656,0 | 659,0 | 84 | 660,0 | 184 | 661,0 | 285 |
| 05.06.2007 16:32:19 | 255 | 655,1 | 155 | 656,0 | 100 | 656,2 | 659,0 | 84 | 660,0 | 184 | 661,0 | 285 |
| 05.06.2007 16:32:19 | 255 | 655,1 | 155 | 656,0 | 100 | 656,2 | 659,0 | 84 | 660,0 | 184 | 661,0 | 285 |
| 05.06.2007 16:31:51 | 455 | 655,0 | 155 | 655,1 | 55 | 656,0 | 659,0 | 84 | 660,0 | 184 | 661,0 | 285 |
| 05.06.2007 16:31:51 | 455 | 655,0 | 155 | 655,1 | 55 | 656,0 | 659,0 | 84 | 660,0 | 184 | 661,0 | 285 |
| 05.06.2007 16:31:51 | 455 | 655,0 | 155 | 655,1 | 55 | 656,0 | 659,0 | 84 | 660,0 | 184 | 661,0 | 285 |
| 05.06.2007 16:30:32 | 255 | 655,1 | 155 | 656,0 | 55 | 656,1 | 659,0 | 84 | 660,0 | 184 | 661,0 | 285 |
| 05.06.2007 16:30:32 | 255 | 655,1 | 155 | 656,0 | 55 | 656,1 | 659,0 | 84 | 660,0 | 184 | 661,0 | 285 |
| 05.06.2007 16:27:35 | 255 | 655,1 | 155 | 656,0 | 55 | 656,1 | 656,2 | 100 | 659,0 | 184 | 660,0 | 284 |
| 05.06.2007 16:27:35 | 255 | 655,1 | 155 | 656,0 | 55 | 656,1 | 656,2 | 100 | 659,0 | 184 | 660,0 | 284 |
| 05.06.2007 16:27:35 | 255 | 655,1 | 155 | 656,0 | 55 | 656,1 | 656,2 | 100 | 659,0 | 184 | 660,0 | 284 |
| 05.06.2007 16:26:19 | 300 | 655,1 | 200 | 656,0 | 100 | 656,1 | 656,2 | 100 | 659,0 | 184 | 660,0 | 284 |
| 05.06.2007 16:26:19 | 300 | 655,1 | 200 | 656,0 | 100 | 656,1 | 656,2 | 100 | 659,0 | 184 | 660,0 | 284 |
| 05.06.2007 16:26:03 | 300 | 655,1 | 200 | 656,0 | 100 | 656,1 | 659,0 | 84 | 660,0 | 184 | 661,0 | 285 |
| 05.06.2007 16:26:03 | 300 | 655,1 | 200 | 656,0 | 100 | 656,1 | 659,0 | 84 | 660,0 | 184 | 661,0 | 285 |
| 05.06.2007 16:26:03 | 300 | 655,1 | 200 | 656,0 | 100 | 656,1 | 659,0 | 84 | 660,0 | 184 | 661,0 | 285 |
| 05.06.2007 16:23:51 | 300 | 656,0 | 200 | 656,1 | 100 | 656,2 | 659,0 | 84 | 660,0 | 184 | 661,0 | 285 |
| 05.06.2007 16:23:51 | 300 | 656,0 | 200 | 656,1 | 100 | 656,2 | 659,0 | 84 | 660,0 | 184 | 661,0 | 285 |
| 05.06.2007 16:23:51 | 300 | 656,0 | 200 | 656,1 | 100 | 656,2 | 659,0 | 84 | 660,0 | 184 | 661,0 | 285 |
| 05.06.2007 16:13:02 | 216 | 656,1 | 116 | 656,2 | 16 | 659,0 | 660,0 | 100 | 661,0 | 201 | 662,0 | 301 |
| 05.06.2007 16:05:42 | 216 | 656,1 | 116 | 656,2 | 16 | 659,0 | 660,0 | 100 | 661,0 | 201 | 664,0 | 301 |
| 05.06.2007 16:05:42 | 216 | 656,1 | 116 | 656,2 | 16 | 659,0 | 660,0 | 100 | 661,0 | 201 | 664,0 | 301 |
| 05.06.2007 16:04:47 | 216 | 656,1 | 116 | 656,2 | 16 | 659,0 | 661,0 | 101 | 664,0 | 201 | 664,5 | 301 |
| 05.06.2007 16:04:47 | 216 | 656,1 | 116 | 656,2 | 16 | 659,0 | 661,0 | 101 | 664,0 | 201 | 664,5 | 301 |
| 05.06.2007 16:04:46 | 216 | 656,1 | 116 | 656,2 | 16 | 659,0 | 661,0 | 101 | 664,0 | 201 | 664,5 | 301 |
| 05.06.2007 16:02:39 | 216 | 656,1 | 116 | 656,2 | 16 | 659,0 | 660,0 | 100 | 661,0 | 201 | 664,0 | 301 |
| 05.06.2007 16:02:39 | 216 | 656,1 | 116 | 656,2 | 16 | 659,0 | 660,0 | 100 | 661,0 | 201 | 664,0 | 301 |
| 05.06.2007 16:02:39 | 216 | 656,1 | 116 | 656,2 | 16 | 659,0 | 660,0 | 100 | 661,0 | 201 | 664,0 | 301 |
| 05.06.2007 15:59:38 | 222 | 656,1 | 122 | 656,2 | 22 | 659,0 | 660,0 | 100 | 661,0 | 201 | 664,0 | 301 |
| 05.06.2007 15:59:38 | 222 | 656,1 | 122 | 656,2 | 22 | 659,0 | 660,0 | 100 | 661,0 | 201 | 664,0 | 301 |
| 05.06.2007 15:59:38 | 222 | 656,1 | 122 | 656,2 | 22 | 659,0 | 660,0 | 100 | 661,0 | 201 | 664,0 | 301 |
| 05.06.2007 15:52:30 | 222 | 656,1 | 122 | 656,2 | 22 | 659,0 | 660,0 | 200 | 661,0 | 301 | 664,0 | 401 |