RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2007 16:33:54 | 410 | 671,0 | 300 | 672,0 | 100 | 672,1 | 677,0 | 10 | 678,9 | 110 | 679,1 | 210 |
| 04.06.2007 16:33:54 | 410 | 671,0 | 300 | 672,0 | 100 | 672,1 | 677,0 | 10 | 678,9 | 110 | 679,1 | 210 |
| 04.06.2007 16:32:58 | 410 | 670,0 | 310 | 671,0 | 200 | 672,0 | 677,0 | 10 | 678,9 | 110 | 679,1 | 210 |
| 04.06.2007 16:19:05 | 410 | 670,0 | 310 | 671,0 | 200 | 672,0 | 677,0 | 10 | 678,9 | 110 | 679,0 | 210 |
| 04.06.2007 16:17:20 | 410 | 670,0 | 310 | 671,0 | 200 | 672,0 | 677,0 | 10 | 679,0 | 110 | 679,1 | 210 |
| 04.06.2007 16:17:20 | 410 | 670,0 | 310 | 671,0 | 200 | 672,0 | 677,0 | 10 | 679,0 | 110 | 679,1 | 210 |
| 04.06.2007 16:17:20 | 410 | 670,0 | 310 | 671,0 | 200 | 672,0 | 677,0 | 10 | 679,0 | 110 | 679,1 | 210 |
| 04.06.2007 16:16:49 | 510 | 670,0 | 410 | 671,0 | 300 | 672,0 | 677,0 | 10 | 679,0 | 110 | 679,1 | 210 |
| 04.06.2007 16:16:49 | 510 | 670,0 | 410 | 671,0 | 300 | 672,0 | 677,0 | 10 | 679,0 | 110 | 679,1 | 210 |
| 04.06.2007 16:14:49 | 310 | 668,0 | 210 | 670,0 | 110 | 671,0 | 677,0 | 10 | 679,0 | 110 | 679,1 | 210 |
| 04.06.2007 16:09:49 | 310 | 668,0 | 210 | 670,0 | 110 | 671,0 | 677,0 | 10 | 679,0 | 110 | 679,1 | 210 |
| 04.06.2007 15:34:28 | 310 | 663,0 | 210 | 670,0 | 110 | 671,0 | 677,0 | 10 | 679,0 | 110 | 679,1 | 210 |
| 04.06.2007 15:33:29 | 310 | 663,0 | 210 | 670,0 | 110 | 671,0 | 677,0 | 10 | 679,1 | 110 | 679,2 | 210 |
| 04.06.2007 15:33:28 | 310 | 663,0 | 210 | 670,0 | 110 | 671,0 | 677,0 | 10 | 679,1 | 110 | 679,2 | 210 |
| 04.06.2007 15:33:01 | 289 | 670,0 | 189 | 671,0 | 79 | 671,1 | 677,0 | 10 | 679,1 | 110 | 679,2 | 210 |
| 04.06.2007 15:33:01 | 289 | 670,0 | 189 | 671,0 | 79 | 671,1 | 677,0 | 10 | 679,1 | 110 | 679,2 | 210 |
| 04.06.2007 15:33:01 | 289 | 670,0 | 189 | 671,0 | 79 | 671,1 | 677,0 | 10 | 679,1 | 110 | 679,2 | 210 |
| 04.06.2007 14:54:56 | 279 | 671,2 | 179 | 671,3 | 79 | 671,4 | 677,0 | 10 | 679,1 | 110 | 679,2 | 210 |
| 04.06.2007 14:49:08 | 279 | 671,2 | 179 | 671,3 | 79 | 671,4 | 677,0 | 10 | 679,2 | 110 | 679,4 | 210 |
| 04.06.2007 14:21:43 | 279 | 671,2 | 179 | 671,3 | 79 | 671,4 | 677,0 | 10 | 679,2 | 110 | 679,5 | 147 |
| 04.06.2007 14:21:43 | 279 | 671,2 | 179 | 671,3 | 79 | 671,4 | 677,0 | 10 | 679,2 | 110 | 679,5 | 147 |
| 04.06.2007 14:21:43 | 279 | 671,2 | 179 | 671,3 | 79 | 671,4 | 677,0 | 10 | 679,2 | 110 | 679,5 | 147 |
| 04.06.2007 14:13:39 | 204 | 671,3 | 104 | 671,4 | 4 | 673,0 | 677,0 | 10 | 679,2 | 110 | 679,5 | 147 |
| 04.06.2007 13:19:02 | 204 | 671,3 | 104 | 671,4 | 4 | 673,0 | 677,0 | 10 | 679,2 | 110 | 679,3 | 210 |
| 04.06.2007 13:11:14 | 204 | 671,3 | 104 | 671,4 | 4 | 673,0 | 677,0 | 10 | 679,3 | 110 | 679,5 | 147 |
| 04.06.2007 12:34:45 | 204 | 671,2 | 104 | 671,3 | 4 | 673,0 | 677,0 | 10 | 679,3 | 110 | 679,5 | 147 |
| 04.06.2007 12:33:53 | 204 | 671,1 | 104 | 671,2 | 4 | 673,0 | 677,0 | 10 | 679,3 | 110 | 679,5 | 147 |
| 04.06.2007 12:32:58 | 204 | 671,1 | 104 | 671,2 | 4 | 673,0 | 677,0 | 10 | 679,5 | 47 | 679,6 | 147 |
| 04.06.2007 12:20:25 | 204 | 671,1 | 104 | 671,2 | 4 | 673,0 | 677,0 | 10 | 679,5 | 47 | 679,6 | 147 |
| 04.06.2007 12:02:49 | 214 | 671,0 | 104 | 671,1 | 4 | 673,0 | 677,0 | 10 | 679,5 | 47 | 679,6 | 147 |
| 04.06.2007 12:02:49 | 214 | 671,0 | 104 | 671,1 | 4 | 673,0 | 677,0 | 10 | 679,5 | 47 | 679,6 | 147 |
| 04.06.2007 12:02:49 | 214 | 671,0 | 104 | 671,1 | 4 | 673,0 | 677,0 | 10 | 679,5 | 47 | 679,6 | 147 |
| 04.06.2007 11:59:25 | 204 | 671,1 | 104 | 673,0 | 4 | 675,0 | 677,0 | 10 | 679,5 | 47 | 679,6 | 147 |
| 04.06.2007 11:59:25 | 204 | 671,1 | 104 | 673,0 | 4 | 675,0 | 677,0 | 10 | 679,5 | 47 | 679,6 | 147 |
| 04.06.2007 11:59:25 | 204 | 671,1 | 104 | 673,0 | 4 | 675,0 | 677,0 | 10 | 679,5 | 47 | 679,6 | 147 |
| 04.06.2007 11:56:17 | 204 | 673,0 | 104 | 675,0 | 3 | 675,5 | 677,0 | 10 | 679,5 | 47 | 679,6 | 147 |
| 04.06.2007 11:56:17 | 204 | 673,0 | 104 | 675,0 | 3 | 675,5 | 677,0 | 10 | 679,5 | 47 | 679,6 | 147 |
| 04.06.2007 11:56:17 | 204 | 673,0 | 104 | 675,0 | 3 | 675,5 | 677,0 | 10 | 679,5 | 47 | 679,6 | 147 |
| 04.06.2007 11:52:05 | 204 | 675,0 | 103 | 675,5 | 3 | 675,9 | 677,0 | 10 | 679,5 | 47 | 679,6 | 147 |
| 04.06.2007 11:45:32 | 204 | 675,0 | 103 | 675,5 | 3 | 675,9 | 677,0 | 10 | 679,5 | 47 | 679,6 | 147 |
| 04.06.2007 11:45:32 | 204 | 675,0 | 103 | 675,5 | 3 | 675,9 | 677,0 | 10 | 679,5 | 47 | 679,6 | 147 |
| 04.06.2007 11:43:17 | 204 | 675,0 | 103 | 675,5 | 3 | 675,9 | 679,5 | 37 | 679,6 | 137 | 679,8 | 237 |
| 04.06.2007 11:43:17 | 204 | 675,0 | 103 | 675,5 | 3 | 675,9 | 679,5 | 37 | 679,6 | 137 | 679,8 | 237 |
| 04.06.2007 11:43:16 | 204 | 675,0 | 103 | 675,5 | 3 | 675,9 | 679,5 | 37 | 679,6 | 137 | 679,8 | 237 |
| 04.06.2007 11:38:24 | 183 | 675,5 | 83 | 675,9 | 53 | 676,0 | 679,5 | 37 | 679,6 | 137 | 679,8 | 237 |
| 04.06.2007 11:37:16 | 183 | 675,5 | 83 | 675,9 | 53 | 676,0 | 679,5 | 37 | 679,6 | 137 | 679,8 | 237 |
| 04.06.2007 11:30:16 | 183 | 675,5 | 83 | 675,9 | 53 | 676,0 | 679,5 | 37 | 679,6 | 137 | 679,8 | 237 |
| 04.06.2007 11:30:16 | 183 | 675,5 | 83 | 675,9 | 53 | 676,0 | 679,5 | 37 | 679,6 | 137 | 679,8 | 237 |
| 04.06.2007 11:22:56 | 118 | 675,9 | 88 | 676,0 | 35 | 676,1 | 679,5 | 37 | 679,6 | 137 | 679,8 | 237 |
| 04.06.2007 11:22:56 | 118 | 675,9 | 88 | 676,0 | 35 | 676,1 | 679,5 | 37 | 679,6 | 137 | 679,8 | 237 |