RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2007 16:46:00 | 600 | 657,9 | 500 | 660,0 | 400 | 661,0 | 677,9 | 100 | 681,8 | 200 | 684,4 | 300 |
| 30.05.2007 16:46:00 | 600 | 657,9 | 500 | 660,0 | 400 | 661,0 | 677,9 | 100 | 681,8 | 200 | 684,4 | 300 |
| 30.05.2007 16:45:59 | 600 | 657,9 | 500 | 660,0 | 400 | 661,0 | 677,9 | 100 | 681,8 | 200 | 684,4 | 300 |
| 30.05.2007 16:45:23 | 600 | 657,9 | 500 | 660,0 | 400 | 661,0 | 662,0 | 100 | 677,9 | 200 | 681,8 | 300 |
| 30.05.2007 16:45:23 | 600 | 657,9 | 500 | 660,0 | 400 | 661,0 | 662,0 | 100 | 677,9 | 200 | 681,8 | 300 |
| 30.05.2007 16:45:23 | 600 | 657,9 | 500 | 660,0 | 400 | 661,0 | 662,0 | 100 | 677,9 | 200 | 681,8 | 300 |
| 30.05.2007 16:44:48 | 600 | 657,9 | 500 | 660,0 | 400 | 661,0 | 662,0 | 200 | 677,9 | 300 | 681,8 | 400 |
| 30.05.2007 16:44:48 | 600 | 657,9 | 500 | 660,0 | 400 | 661,0 | 662,0 | 200 | 677,9 | 300 | 681,8 | 400 |
| 30.05.2007 16:44:48 | 600 | 657,9 | 500 | 660,0 | 400 | 661,0 | 662,0 | 200 | 677,9 | 300 | 681,8 | 400 |
| 30.05.2007 16:33:57 | 600 | 657,9 | 500 | 660,0 | 400 | 661,0 | 662,0 | 300 | 677,9 | 400 | 681,8 | 500 |
| 30.05.2007 16:33:57 | 600 | 657,9 | 500 | 660,0 | 400 | 661,0 | 662,0 | 300 | 677,9 | 400 | 681,8 | 500 |
| 30.05.2007 16:33:57 | 600 | 657,9 | 500 | 660,0 | 400 | 661,0 | 662,0 | 300 | 677,9 | 400 | 681,8 | 500 |
| 30.05.2007 16:32:27 | 600 | 657,9 | 500 | 660,0 | 400 | 661,0 | 662,0 | 400 | 677,9 | 500 | 681,8 | 600 |
| 30.05.2007 16:30:23 | 600 | 657,9 | 500 | 660,0 | 400 | 661,0 | 662,0 | 400 | 669,0 | 900 | 677,9 | 1 000 |
| 30.05.2007 16:30:08 | 600 | 657,9 | 500 | 660,0 | 400 | 661,0 | 662,0 | 400 | 669,0 | 900 | 677,9 | 1 000 |
| 30.05.2007 16:30:08 | 600 | 657,9 | 500 | 660,0 | 400 | 661,0 | 662,0 | 400 | 669,0 | 900 | 677,9 | 1 000 |
| 30.05.2007 16:30:08 | 600 | 657,9 | 500 | 660,0 | 400 | 661,0 | 662,0 | 400 | 669,0 | 900 | 677,9 | 1 000 |
| 30.05.2007 16:28:11 | 600 | 660,0 | 500 | 661,0 | 100 | 662,0 | 669,0 | 500 | 677,9 | 600 | 681,8 | 700 |
| 30.05.2007 16:24:27 | 600 | 660,0 | 500 | 661,0 | 100 | 662,0 | 669,0 | 500 | 670,0 | 1 000 | 677,9 | 1 100 |
| 30.05.2007 16:24:27 | 600 | 660,0 | 500 | 661,0 | 100 | 662,0 | 669,0 | 500 | 670,0 | 1 000 | 677,9 | 1 100 |
| 30.05.2007 16:24:27 | 600 | 660,0 | 500 | 661,0 | 100 | 662,0 | 669,0 | 500 | 670,0 | 1 000 | 677,9 | 1 100 |
| 30.05.2007 16:23:11 | 600 | 660,0 | 500 | 661,0 | 100 | 662,0 | 662,1 | 100 | 669,0 | 600 | 670,0 | 1 100 |
| 30.05.2007 16:23:11 | 600 | 660,0 | 500 | 661,0 | 100 | 662,0 | 662,1 | 100 | 669,0 | 600 | 670,0 | 1 100 |
| 30.05.2007 16:22:25 | 600 | 660,0 | 500 | 661,0 | 100 | 662,0 | 669,0 | 500 | 670,0 | 1 000 | 677,9 | 1 100 |
| 30.05.2007 16:22:25 | 600 | 660,0 | 500 | 661,0 | 100 | 662,0 | 669,0 | 500 | 670,0 | 1 000 | 677,9 | 1 100 |
| 30.05.2007 16:21:43 | 600 | 657,9 | 500 | 660,0 | 400 | 661,0 | 669,0 | 500 | 670,0 | 1 000 | 677,9 | 1 100 |
| 30.05.2007 16:21:43 | 600 | 657,9 | 500 | 660,0 | 400 | 661,0 | 669,0 | 500 | 670,0 | 1 000 | 677,9 | 1 100 |
| 30.05.2007 16:21:43 | 600 | 657,9 | 500 | 660,0 | 400 | 661,0 | 669,0 | 500 | 670,0 | 1 000 | 677,9 | 1 100 |
| 30.05.2007 16:21:35 | 600 | 657,9 | 500 | 660,0 | 400 | 661,0 | 662,0 | 200 | 669,0 | 700 | 670,0 | 1 200 |
| 30.05.2007 16:21:35 | 600 | 657,9 | 500 | 660,0 | 400 | 661,0 | 662,0 | 200 | 669,0 | 700 | 670,0 | 1 200 |
| 30.05.2007 16:21:35 | 600 | 657,9 | 500 | 660,0 | 400 | 661,0 | 662,0 | 200 | 669,0 | 700 | 670,0 | 1 200 |
| 30.05.2007 16:20:31 | 600 | 657,9 | 500 | 660,0 | 400 | 661,0 | 662,0 | 300 | 669,0 | 800 | 670,0 | 1 300 |
| 30.05.2007 16:20:31 | 600 | 657,9 | 500 | 660,0 | 400 | 661,0 | 662,0 | 300 | 669,0 | 800 | 670,0 | 1 300 |
| 30.05.2007 16:20:31 | 600 | 657,9 | 500 | 660,0 | 400 | 661,0 | 662,0 | 300 | 669,0 | 800 | 670,0 | 1 300 |
| 30.05.2007 16:19:35 | 600 | 657,9 | 500 | 660,0 | 400 | 661,0 | 662,0 | 400 | 669,0 | 900 | 670,0 | 1 400 |
| 30.05.2007 16:19:35 | 600 | 657,9 | 500 | 660,0 | 400 | 661,0 | 662,0 | 400 | 669,0 | 900 | 670,0 | 1 400 |
| 30.05.2007 16:19:35 | 600 | 657,9 | 500 | 660,0 | 400 | 661,0 | 662,0 | 400 | 669,0 | 900 | 670,0 | 1 400 |
| 30.05.2007 16:13:19 | 600 | 660,0 | 500 | 661,0 | 100 | 662,1 | 669,0 | 500 | 670,0 | 1 000 | 677,9 | 1 100 |
| 30.05.2007 16:13:03 | 600 | 660,0 | 500 | 661,0 | 100 | 662,1 | 669,0 | 500 | 670,0 | 1 000 | 681,8 | 1 100 |
| 30.05.2007 16:12:31 | 300 | 657,9 | 200 | 660,0 | 100 | 662,1 | 669,0 | 500 | 670,0 | 1 000 | 681,8 | 1 100 |
| 30.05.2007 16:12:15 | 300 | 655,2 | 200 | 660,0 | 100 | 662,1 | 669,0 | 500 | 670,0 | 1 000 | 681,8 | 1 100 |
| 30.05.2007 16:12:15 | 300 | 655,2 | 200 | 660,0 | 100 | 662,1 | 669,0 | 500 | 670,0 | 1 000 | 681,8 | 1 100 |
| 30.05.2007 16:12:15 | 300 | 655,2 | 200 | 660,0 | 100 | 662,1 | 669,0 | 500 | 670,0 | 1 000 | 681,8 | 1 100 |
| 30.05.2007 16:07:35 | 300 | 655,2 | 200 | 660,0 | 100 | 662,1 | 667,9 | 100 | 669,0 | 600 | 670,0 | 1 100 |
| 30.05.2007 16:07:35 | 300 | 655,2 | 200 | 660,0 | 100 | 662,1 | 667,9 | 100 | 669,0 | 600 | 670,0 | 1 100 |
| 30.05.2007 16:05:26 | 667 | 655,0 | 200 | 655,2 | 100 | 660,0 | 667,9 | 100 | 669,0 | 600 | 670,0 | 1 100 |
| 30.05.2007 16:01:39 | 667 | 655,0 | 200 | 655,2 | 100 | 660,0 | 667,9 | 100 | 669,0 | 600 | 670,0 | 1 100 |
| 30.05.2007 16:01:39 | 667 | 655,0 | 200 | 655,2 | 100 | 660,0 | 667,9 | 100 | 669,0 | 600 | 670,0 | 1 100 |
| 30.05.2007 16:01:39 | 667 | 655,0 | 200 | 655,2 | 100 | 660,0 | 667,9 | 100 | 669,0 | 600 | 670,0 | 1 100 |
| 30.05.2007 16:00:35 | 667 | 655,0 | 200 | 655,2 | 100 | 660,0 | 667,7 | 100 | 667,9 | 200 | 669,0 | 700 |