RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2007 16:55:07 | 275 | 684,6 | 175 | 685,0 | 75 | 690,0 | 698,9 | 100 | 699,0 | 144 | 699,8 | 294 |
| 28.05.2007 16:49:19 | 275 | 684,5 | 175 | 684,6 | 75 | 690,0 | 698,9 | 100 | 699,0 | 144 | 699,8 | 294 |
| 28.05.2007 16:48:39 | 375 | 684,6 | 275 | 685,0 | 75 | 690,0 | 698,9 | 100 | 699,0 | 144 | 699,8 | 294 |
| 28.05.2007 16:48:39 | 375 | 684,6 | 275 | 685,0 | 75 | 690,0 | 698,9 | 100 | 699,0 | 144 | 699,8 | 294 |
| 28.05.2007 16:48:39 | 375 | 684,6 | 275 | 685,0 | 75 | 690,0 | 698,9 | 100 | 699,0 | 144 | 699,8 | 294 |
| 28.05.2007 16:43:03 | 275 | 690,0 | 175 | 690,1 | 75 | 693,0 | 698,9 | 100 | 699,0 | 144 | 699,8 | 294 |
| 28.05.2007 16:43:03 | 275 | 690,0 | 175 | 690,1 | 75 | 693,0 | 698,9 | 100 | 699,0 | 144 | 699,8 | 294 |
| 28.05.2007 16:43:03 | 275 | 690,0 | 175 | 690,1 | 75 | 693,0 | 698,9 | 100 | 699,0 | 144 | 699,8 | 294 |
| 28.05.2007 16:35:47 | 375 | 693,0 | 275 | 693,1 | 100 | 694,0 | 698,9 | 100 | 699,0 | 144 | 699,8 | 294 |
| 28.05.2007 15:55:23 | 375 | 693,0 | 275 | 693,1 | 100 | 694,0 | 698,9 | 100 | 699,0 | 144 | 699,8 | 294 |
| 28.05.2007 15:55:23 | 375 | 693,0 | 275 | 693,1 | 100 | 694,0 | 698,9 | 100 | 699,0 | 144 | 699,8 | 294 |
| 28.05.2007 15:44:02 | 375 | 693,0 | 275 | 693,1 | 100 | 694,0 | 699,0 | 44 | 699,8 | 194 | 699,9 | 294 |
| 28.05.2007 15:41:46 | 375 | 693,0 | 275 | 693,1 | 100 | 694,0 | 699,0 | 44 | 699,5 | 144 | 699,8 | 294 |
| 28.05.2007 15:41:46 | 375 | 693,0 | 275 | 693,1 | 100 | 694,0 | 699,0 | 44 | 699,5 | 144 | 699,8 | 294 |
| 28.05.2007 15:18:18 | 375 | 693,0 | 275 | 693,1 | 100 | 694,0 | 699,5 | 100 | 699,8 | 250 | 699,9 | 350 |
| 28.05.2007 15:18:17 | 375 | 693,0 | 275 | 693,1 | 100 | 694,0 | 699,5 | 100 | 699,8 | 250 | 699,9 | 350 |
| 28.05.2007 14:50:25 | 375 | 690,1 | 275 | 693,0 | 175 | 693,1 | 699,5 | 100 | 699,8 | 250 | 699,9 | 350 |
| 28.05.2007 14:49:37 | 375 | 690,1 | 275 | 693,0 | 175 | 693,1 | 699,5 | 100 | 699,8 | 250 | 699,9 | 350 |
| 28.05.2007 14:46:41 | 375 | 690,1 | 275 | 693,0 | 175 | 693,1 | 699,5 | 100 | 699,8 | 250 | 699,9 | 350 |
| 28.05.2007 14:46:41 | 375 | 690,1 | 275 | 693,0 | 175 | 693,1 | 699,5 | 100 | 699,8 | 250 | 699,9 | 350 |
| 28.05.2007 14:45:49 | 375 | 690,1 | 275 | 693,0 | 175 | 693,1 | 699,8 | 150 | 699,9 | 250 | 700,0 | 950 |
| 28.05.2007 14:38:37 | 375 | 690,1 | 275 | 693,0 | 175 | 693,1 | 699,8 | 150 | 699,9 | 250 | 700,0 | 950 |
| 28.05.2007 14:38:37 | 375 | 690,1 | 275 | 693,0 | 175 | 693,1 | 699,8 | 150 | 699,9 | 250 | 700,0 | 950 |
| 28.05.2007 14:37:41 | 275 | 690,1 | 175 | 693,0 | 75 | 693,1 | 699,8 | 150 | 699,9 | 250 | 700,0 | 950 |
| 28.05.2007 14:37:41 | 275 | 690,1 | 175 | 693,0 | 75 | 693,1 | 699,8 | 150 | 699,9 | 250 | 700,0 | 950 |
| 28.05.2007 14:33:49 | 275 | 690,1 | 175 | 693,0 | 75 | 693,1 | 699,8 | 50 | 699,9 | 150 | 700,0 | 850 |
| 28.05.2007 14:33:49 | 275 | 690,1 | 175 | 693,0 | 75 | 693,1 | 699,8 | 50 | 699,9 | 150 | 700,0 | 850 |
| 28.05.2007 14:32:41 | 275 | 690,1 | 175 | 693,0 | 75 | 693,1 | 699,7 | 100 | 699,8 | 150 | 699,9 | 250 |
| 28.05.2007 14:32:41 | 275 | 690,1 | 175 | 693,0 | 75 | 693,1 | 699,7 | 100 | 699,8 | 150 | 699,9 | 250 |
| 28.05.2007 14:30:41 | 275 | 690,1 | 175 | 693,0 | 75 | 693,1 | 699,8 | 50 | 699,9 | 150 | 700,0 | 850 |
| 28.05.2007 14:30:41 | 275 | 690,1 | 175 | 693,0 | 75 | 693,1 | 699,8 | 50 | 699,9 | 150 | 700,0 | 850 |
| 28.05.2007 14:30:41 | 275 | 690,1 | 175 | 693,0 | 75 | 693,1 | 699,8 | 50 | 699,9 | 150 | 700,0 | 850 |
| 28.05.2007 14:16:45 | 300 | 690,1 | 200 | 693,0 | 100 | 693,1 | 699,8 | 50 | 699,9 | 150 | 700,0 | 850 |
| 28.05.2007 14:16:45 | 300 | 690,1 | 200 | 693,0 | 100 | 693,1 | 699,8 | 50 | 699,9 | 150 | 700,0 | 850 |
| 28.05.2007 14:16:45 | 300 | 690,1 | 200 | 693,0 | 100 | 693,1 | 699,8 | 50 | 699,9 | 150 | 700,0 | 850 |
| 28.05.2007 14:15:57 | 300 | 690,1 | 200 | 693,0 | 100 | 693,1 | 699,8 | 100 | 699,9 | 200 | 700,0 | 900 |
| 28.05.2007 14:15:57 | 300 | 690,1 | 200 | 693,0 | 100 | 693,1 | 699,8 | 100 | 699,9 | 200 | 700,0 | 900 |
| 28.05.2007 14:04:19 | 250 | 693,0 | 150 | 693,1 | 50 | 695,0 | 699,8 | 100 | 699,9 | 200 | 700,0 | 900 |
| 28.05.2007 14:04:19 | 250 | 693,0 | 150 | 693,1 | 50 | 695,0 | 699,8 | 100 | 699,9 | 200 | 700,0 | 900 |
| 28.05.2007 14:04:04 | 250 | 693,0 | 150 | 693,1 | 50 | 695,0 | 699,9 | 100 | 700,0 | 800 | 700,9 | 900 |
| 28.05.2007 14:04:04 | 250 | 693,0 | 150 | 693,1 | 50 | 695,0 | 699,9 | 100 | 700,0 | 800 | 700,9 | 900 |
| 28.05.2007 14:01:56 | 300 | 690,1 | 200 | 693,0 | 100 | 693,1 | 699,9 | 100 | 700,0 | 800 | 700,9 | 900 |
| 28.05.2007 14:01:24 | 300 | 690,1 | 200 | 693,0 | 100 | 693,1 | 699,9 | 100 | 700,0 | 800 | 700,9 | 900 |
| 28.05.2007 13:59:24 | 300 | 690,1 | 200 | 693,0 | 100 | 693,1 | 699,9 | 100 | 700,0 | 800 | 700,9 | 900 |
| 28.05.2007 13:59:24 | 300 | 690,1 | 200 | 693,0 | 100 | 693,1 | 699,9 | 100 | 700,0 | 800 | 700,9 | 900 |
| 28.05.2007 13:59:24 | 300 | 690,1 | 200 | 693,0 | 100 | 693,1 | 699,9 | 100 | 700,0 | 800 | 700,9 | 900 |
| 28.05.2007 13:46:56 | 300 | 693,0 | 200 | 693,1 | 100 | 698,0 | 699,9 | 100 | 700,0 | 800 | 700,9 | 900 |
| 28.05.2007 13:46:52 | 300 | 693,0 | 200 | 693,1 | 100 | 698,0 | 699,9 | 100 | 700,0 | 800 | 711,0 | 900 |
| 28.05.2007 13:43:36 | 300 | 693,0 | 200 | 693,1 | 100 | 698,0 | 699,9 | 100 | 700,0 | 800 | 705,9 | 900 |
| 28.05.2007 13:43:36 | 300 | 693,0 | 200 | 693,1 | 100 | 698,0 | 699,9 | 100 | 700,0 | 800 | 705,9 | 900 |