RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2007 14:16:51 | 188 | 718,0 | 108 | 718,1 | 63 | 718,2 | 725,0 | 100 | 725,9 | 200 | 726,0 | 325 |
| 24.05.2007 14:16:51 | 188 | 718,0 | 108 | 718,1 | 63 | 718,2 | 725,0 | 100 | 725,9 | 200 | 726,0 | 325 |
| 24.05.2007 14:16:51 | 188 | 718,0 | 108 | 718,1 | 63 | 718,2 | 725,0 | 100 | 725,9 | 200 | 726,0 | 325 |
| 24.05.2007 14:13:03 | 208 | 718,1 | 163 | 718,2 | 63 | 718,4 | 725,0 | 100 | 725,9 | 200 | 726,0 | 325 |
| 24.05.2007 14:13:03 | 208 | 718,1 | 163 | 718,2 | 63 | 718,4 | 725,0 | 100 | 725,9 | 200 | 726,0 | 325 |
| 24.05.2007 14:05:27 | 208 | 718,1 | 163 | 718,2 | 63 | 718,4 | 725,9 | 100 | 726,0 | 225 | 726,5 | 425 |
| 24.05.2007 14:05:27 | 208 | 718,1 | 163 | 718,2 | 63 | 718,4 | 725,9 | 100 | 726,0 | 225 | 726,5 | 425 |
| 24.05.2007 13:44:22 | 208 | 718,1 | 163 | 718,2 | 63 | 718,4 | 725,8 | 100 | 725,9 | 200 | 726,0 | 325 |
| 24.05.2007 13:44:22 | 208 | 718,1 | 163 | 718,2 | 63 | 718,4 | 725,8 | 100 | 725,9 | 200 | 726,0 | 325 |
| 24.05.2007 13:35:30 | 225 | 718,0 | 145 | 718,1 | 100 | 718,2 | 725,8 | 100 | 725,9 | 200 | 726,0 | 325 |
| 24.05.2007 13:35:30 | 225 | 718,0 | 145 | 718,1 | 100 | 718,2 | 725,8 | 100 | 725,9 | 200 | 726,0 | 325 |
| 24.05.2007 13:02:02 | 225 | 718,0 | 145 | 718,1 | 100 | 718,2 | 725,9 | 100 | 726,0 | 225 | 726,5 | 425 |
| 24.05.2007 13:02:02 | 225 | 718,0 | 145 | 718,1 | 100 | 718,2 | 725,9 | 100 | 726,0 | 225 | 726,5 | 425 |
| 24.05.2007 13:02:02 | 225 | 718,0 | 145 | 718,1 | 100 | 718,2 | 725,9 | 100 | 726,0 | 225 | 726,5 | 425 |
| 24.05.2007 11:48:40 | 225 | 718,0 | 145 | 718,1 | 100 | 718,2 | 725,0 | 100 | 725,9 | 200 | 726,0 | 325 |
| 24.05.2007 11:48:40 | 225 | 718,0 | 145 | 718,1 | 100 | 718,2 | 725,0 | 100 | 725,9 | 200 | 726,0 | 325 |
| 24.05.2007 11:04:19 | 225 | 718,0 | 145 | 718,1 | 100 | 718,2 | 725,9 | 100 | 726,0 | 225 | 726,5 | 425 |
| 24.05.2007 11:04:19 | 225 | 718,0 | 145 | 718,1 | 100 | 718,2 | 725,9 | 100 | 726,0 | 225 | 726,5 | 425 |
| 24.05.2007 10:31:42 | 225 | 718,0 | 145 | 718,1 | 100 | 718,2 | 726,0 | 125 | 726,5 | 325 | 727,0 | 610 |
| 24.05.2007 10:31:42 | 225 | 718,0 | 145 | 718,1 | 100 | 718,2 | 726,0 | 125 | 726,5 | 325 | 727,0 | 610 |
| 24.05.2007 09:18:53 | 225 | 718,0 | 145 | 718,1 | 100 | 718,2 | 726,0 | 100 | 726,5 | 300 | 727,0 | 585 |
| 24.05.2007 09:18:53 | 225 | 718,0 | 145 | 718,1 | 100 | 718,2 | 726,0 | 100 | 726,5 | 300 | 727,0 | 585 |
| 24.05.2007 08:21:26 | 225 | 717,1 | 125 | 718,0 | 45 | 718,1 | 726,0 | 100 | 726,5 | 300 | 727,0 | 585 |
| 23.05.2007 21:36:49 | 225 | 717,1 | 125 | 718,0 | 45 | 718,1 | 726,5 | 200 | 727,0 | 485 | 728,0 | 585 |
| 23.05.2007 16:12:22 | 225 | 717,1 | 125 | 718,0 | 45 | 718,1 | 726,5 | 200 | 727,0 | 485 | 728,0 | 585 |
| 23.05.2007 16:12:22 | 225 | 717,1 | 125 | 718,0 | 45 | 718,1 | 726,5 | 200 | 727,0 | 485 | 728,0 | 585 |
| 23.05.2007 16:12:22 | 225 | 717,1 | 125 | 718,0 | 45 | 718,1 | 726,5 | 200 | 727,0 | 485 | 728,0 | 585 |
| 23.05.2007 14:40:33 | 225 | 717,1 | 125 | 718,0 | 45 | 718,1 | 726,5 | 300 | 727,0 | 585 | 728,0 | 685 |
| 23.05.2007 14:38:49 | 225 | 717,1 | 125 | 718,0 | 45 | 718,1 | 726,5 | 300 | 727,0 | 585 | 728,0 | 685 |
| 23.05.2007 14:38:49 | 225 | 717,1 | 125 | 718,0 | 45 | 718,1 | 726,5 | 300 | 727,0 | 585 | 728,0 | 685 |
| 23.05.2007 14:38:37 | 210 | 718,0 | 130 | 718,1 | 85 | 726,0 | 726,5 | 300 | 727,0 | 585 | 728,0 | 685 |
| 23.05.2007 14:38:37 | 210 | 718,0 | 130 | 718,1 | 85 | 726,0 | 726,5 | 300 | 727,0 | 585 | 728,0 | 685 |
| 23.05.2007 14:38:37 | 210 | 718,0 | 130 | 718,1 | 85 | 726,0 | 726,5 | 300 | 727,0 | 585 | 728,0 | 685 |
| 23.05.2007 12:25:02 | 225 | 717,1 | 125 | 718,0 | 45 | 718,1 | 726,0 | 15 | 726,5 | 315 | 727,0 | 600 |
| 23.05.2007 11:24:49 | 225 | 717,1 | 125 | 718,0 | 45 | 718,1 | 726,0 | 15 | 726,5 | 315 | 726,9 | 415 |
| 23.05.2007 11:24:49 | 225 | 717,1 | 125 | 718,0 | 45 | 718,1 | 726,0 | 15 | 726,5 | 315 | 726,9 | 415 |
| 23.05.2007 11:24:49 | 225 | 717,1 | 125 | 718,0 | 45 | 718,1 | 726,0 | 15 | 726,5 | 315 | 726,9 | 415 |
| 23.05.2007 11:16:33 | 235 | 717,1 | 135 | 718,0 | 55 | 718,1 | 726,0 | 15 | 726,5 | 315 | 726,9 | 415 |
| 23.05.2007 11:16:33 | 235 | 717,1 | 135 | 718,0 | 55 | 718,1 | 726,0 | 15 | 726,5 | 315 | 726,9 | 415 |
| 23.05.2007 11:16:33 | 235 | 717,1 | 135 | 718,0 | 55 | 718,1 | 726,0 | 15 | 726,5 | 315 | 726,9 | 415 |
| 23.05.2007 10:13:28 | 250 | 717,1 | 150 | 718,0 | 70 | 718,1 | 726,0 | 15 | 726,5 | 315 | 726,9 | 415 |
| 23.05.2007 10:13:28 | 250 | 717,1 | 150 | 718,0 | 70 | 718,1 | 726,0 | 15 | 726,5 | 315 | 726,9 | 415 |
| 23.05.2007 10:13:28 | 250 | 717,1 | 150 | 718,0 | 70 | 718,1 | 726,0 | 15 | 726,5 | 315 | 726,9 | 415 |
| 23.05.2007 09:50:07 | 280 | 717,1 | 180 | 718,0 | 100 | 718,1 | 726,0 | 15 | 726,5 | 315 | 726,9 | 415 |
| 23.05.2007 09:31:19 | 280 | 717,1 | 180 | 718,0 | 100 | 718,1 | 726,0 | 15 | 726,5 | 315 | 726,9 | 415 |
| 23.05.2007 09:31:19 | 280 | 717,1 | 180 | 718,0 | 100 | 718,1 | 726,0 | 15 | 726,5 | 315 | 726,9 | 415 |
| 23.05.2007 08:24:59 | 280 | 715,3 | 180 | 717,1 | 80 | 718,0 | 726,0 | 15 | 726,5 | 315 | 726,9 | 415 |
| 22.05.2007 21:36:33 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 725,0 | 100 | 726,0 | 115 | 726,5 | 415 |
| 22.05.2007 16:58:29 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 725,0 | 100 | 726,0 | 115 | 726,5 | 415 |
| 22.05.2007 16:58:29 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 725,0 | 100 | 726,0 | 115 | 726,5 | 415 |