RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2007 16:12:22 | 225 | 717,1 | 125 | 718,0 | 45 | 718,1 | 726,5 | 200 | 727,0 | 485 | 728,0 | 585 |
| 23.05.2007 16:12:22 | 225 | 717,1 | 125 | 718,0 | 45 | 718,1 | 726,5 | 200 | 727,0 | 485 | 728,0 | 585 |
| 23.05.2007 16:12:22 | 225 | 717,1 | 125 | 718,0 | 45 | 718,1 | 726,5 | 200 | 727,0 | 485 | 728,0 | 585 |
| 23.05.2007 14:40:33 | 225 | 717,1 | 125 | 718,0 | 45 | 718,1 | 726,5 | 300 | 727,0 | 585 | 728,0 | 685 |
| 23.05.2007 14:38:49 | 225 | 717,1 | 125 | 718,0 | 45 | 718,1 | 726,5 | 300 | 727,0 | 585 | 728,0 | 685 |
| 23.05.2007 14:38:49 | 225 | 717,1 | 125 | 718,0 | 45 | 718,1 | 726,5 | 300 | 727,0 | 585 | 728,0 | 685 |
| 23.05.2007 14:38:37 | 210 | 718,0 | 130 | 718,1 | 85 | 726,0 | 726,5 | 300 | 727,0 | 585 | 728,0 | 685 |
| 23.05.2007 14:38:37 | 210 | 718,0 | 130 | 718,1 | 85 | 726,0 | 726,5 | 300 | 727,0 | 585 | 728,0 | 685 |
| 23.05.2007 14:38:37 | 210 | 718,0 | 130 | 718,1 | 85 | 726,0 | 726,5 | 300 | 727,0 | 585 | 728,0 | 685 |
| 23.05.2007 12:25:02 | 225 | 717,1 | 125 | 718,0 | 45 | 718,1 | 726,0 | 15 | 726,5 | 315 | 727,0 | 600 |
| 23.05.2007 11:24:49 | 225 | 717,1 | 125 | 718,0 | 45 | 718,1 | 726,0 | 15 | 726,5 | 315 | 726,9 | 415 |
| 23.05.2007 11:24:49 | 225 | 717,1 | 125 | 718,0 | 45 | 718,1 | 726,0 | 15 | 726,5 | 315 | 726,9 | 415 |
| 23.05.2007 11:24:49 | 225 | 717,1 | 125 | 718,0 | 45 | 718,1 | 726,0 | 15 | 726,5 | 315 | 726,9 | 415 |
| 23.05.2007 11:16:33 | 235 | 717,1 | 135 | 718,0 | 55 | 718,1 | 726,0 | 15 | 726,5 | 315 | 726,9 | 415 |
| 23.05.2007 11:16:33 | 235 | 717,1 | 135 | 718,0 | 55 | 718,1 | 726,0 | 15 | 726,5 | 315 | 726,9 | 415 |
| 23.05.2007 11:16:33 | 235 | 717,1 | 135 | 718,0 | 55 | 718,1 | 726,0 | 15 | 726,5 | 315 | 726,9 | 415 |
| 23.05.2007 10:13:28 | 250 | 717,1 | 150 | 718,0 | 70 | 718,1 | 726,0 | 15 | 726,5 | 315 | 726,9 | 415 |
| 23.05.2007 10:13:28 | 250 | 717,1 | 150 | 718,0 | 70 | 718,1 | 726,0 | 15 | 726,5 | 315 | 726,9 | 415 |
| 23.05.2007 10:13:28 | 250 | 717,1 | 150 | 718,0 | 70 | 718,1 | 726,0 | 15 | 726,5 | 315 | 726,9 | 415 |
| 23.05.2007 09:50:07 | 280 | 717,1 | 180 | 718,0 | 100 | 718,1 | 726,0 | 15 | 726,5 | 315 | 726,9 | 415 |
| 23.05.2007 09:31:19 | 280 | 717,1 | 180 | 718,0 | 100 | 718,1 | 726,0 | 15 | 726,5 | 315 | 726,9 | 415 |
| 23.05.2007 09:31:19 | 280 | 717,1 | 180 | 718,0 | 100 | 718,1 | 726,0 | 15 | 726,5 | 315 | 726,9 | 415 |
| 23.05.2007 08:24:59 | 280 | 715,3 | 180 | 717,1 | 80 | 718,0 | 726,0 | 15 | 726,5 | 315 | 726,9 | 415 |
| 22.05.2007 21:36:33 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 725,0 | 100 | 726,0 | 115 | 726,5 | 415 |
| 22.05.2007 16:58:29 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 725,0 | 100 | 726,0 | 115 | 726,5 | 415 |
| 22.05.2007 16:58:29 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 725,0 | 100 | 726,0 | 115 | 726,5 | 415 |
| 22.05.2007 16:58:29 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 725,0 | 100 | 726,0 | 115 | 726,5 | 415 |
| 22.05.2007 16:57:33 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 725,0 | 200 | 726,0 | 215 | 726,5 | 515 |
| 22.05.2007 16:57:33 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 725,0 | 200 | 726,0 | 215 | 726,5 | 515 |
| 22.05.2007 16:57:33 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 725,0 | 200 | 726,0 | 215 | 726,5 | 515 |
| 22.05.2007 16:56:29 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 725,0 | 300 | 726,0 | 315 | 726,5 | 615 |
| 22.05.2007 16:56:29 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 725,0 | 300 | 726,0 | 315 | 726,5 | 615 |
| 22.05.2007 16:56:29 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 725,0 | 300 | 726,0 | 315 | 726,5 | 615 |
| 22.05.2007 16:55:53 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 725,0 | 400 | 726,0 | 415 | 726,5 | 715 |
| 22.05.2007 16:55:53 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 725,0 | 400 | 726,0 | 415 | 726,5 | 715 |
| 22.05.2007 16:55:53 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 725,0 | 400 | 726,0 | 415 | 726,5 | 715 |
| 22.05.2007 16:55:13 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 725,0 | 500 | 726,0 | 515 | 726,5 | 815 |
| 22.05.2007 16:55:13 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 725,0 | 500 | 726,0 | 515 | 726,5 | 815 |
| 22.05.2007 16:55:13 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 725,0 | 500 | 726,0 | 515 | 726,5 | 815 |
| 22.05.2007 16:54:21 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 725,0 | 600 | 726,0 | 615 | 726,5 | 915 |
| 22.05.2007 16:54:21 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 725,0 | 600 | 726,0 | 615 | 726,5 | 915 |
| 22.05.2007 16:54:21 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 725,0 | 600 | 726,0 | 615 | 726,5 | 915 |
| 22.05.2007 16:53:33 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 725,0 | 700 | 726,0 | 715 | 726,5 | 1 015 |
| 22.05.2007 16:53:33 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 725,0 | 700 | 726,0 | 715 | 726,5 | 1 015 |
| 22.05.2007 16:53:33 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 725,0 | 700 | 726,0 | 715 | 726,5 | 1 015 |
| 22.05.2007 16:52:20 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 725,0 | 800 | 726,0 | 815 | 726,5 | 1 115 |
| 22.05.2007 16:52:20 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 725,0 | 800 | 726,0 | 815 | 726,5 | 1 115 |
| 22.05.2007 16:52:20 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 725,0 | 800 | 726,0 | 815 | 726,5 | 1 115 |
| 22.05.2007 16:28:04 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 725,0 | 1 000 | 726,0 | 1 015 | 726,5 | 1 315 |
| 22.05.2007 16:28:04 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 725,0 | 1 000 | 726,0 | 1 015 | 726,5 | 1 315 |