RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2007 16:58:29 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 725,0 | 100 | 726,0 | 115 | 726,5 | 415 |
| 22.05.2007 16:58:29 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 725,0 | 100 | 726,0 | 115 | 726,5 | 415 |
| 22.05.2007 16:58:29 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 725,0 | 100 | 726,0 | 115 | 726,5 | 415 |
| 22.05.2007 16:57:33 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 725,0 | 200 | 726,0 | 215 | 726,5 | 515 |
| 22.05.2007 16:57:33 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 725,0 | 200 | 726,0 | 215 | 726,5 | 515 |
| 22.05.2007 16:57:33 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 725,0 | 200 | 726,0 | 215 | 726,5 | 515 |
| 22.05.2007 16:56:29 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 725,0 | 300 | 726,0 | 315 | 726,5 | 615 |
| 22.05.2007 16:56:29 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 725,0 | 300 | 726,0 | 315 | 726,5 | 615 |
| 22.05.2007 16:56:29 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 725,0 | 300 | 726,0 | 315 | 726,5 | 615 |
| 22.05.2007 16:55:53 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 725,0 | 400 | 726,0 | 415 | 726,5 | 715 |
| 22.05.2007 16:55:53 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 725,0 | 400 | 726,0 | 415 | 726,5 | 715 |
| 22.05.2007 16:55:53 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 725,0 | 400 | 726,0 | 415 | 726,5 | 715 |
| 22.05.2007 16:55:13 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 725,0 | 500 | 726,0 | 515 | 726,5 | 815 |
| 22.05.2007 16:55:13 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 725,0 | 500 | 726,0 | 515 | 726,5 | 815 |
| 22.05.2007 16:55:13 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 725,0 | 500 | 726,0 | 515 | 726,5 | 815 |
| 22.05.2007 16:54:21 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 725,0 | 600 | 726,0 | 615 | 726,5 | 915 |
| 22.05.2007 16:54:21 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 725,0 | 600 | 726,0 | 615 | 726,5 | 915 |
| 22.05.2007 16:54:21 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 725,0 | 600 | 726,0 | 615 | 726,5 | 915 |
| 22.05.2007 16:53:33 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 725,0 | 700 | 726,0 | 715 | 726,5 | 1 015 |
| 22.05.2007 16:53:33 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 725,0 | 700 | 726,0 | 715 | 726,5 | 1 015 |
| 22.05.2007 16:53:33 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 725,0 | 700 | 726,0 | 715 | 726,5 | 1 015 |
| 22.05.2007 16:52:20 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 725,0 | 800 | 726,0 | 815 | 726,5 | 1 115 |
| 22.05.2007 16:52:20 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 725,0 | 800 | 726,0 | 815 | 726,5 | 1 115 |
| 22.05.2007 16:52:20 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 725,0 | 800 | 726,0 | 815 | 726,5 | 1 115 |
| 22.05.2007 16:28:04 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 725,0 | 1 000 | 726,0 | 1 015 | 726,5 | 1 315 |
| 22.05.2007 16:28:04 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 725,0 | 1 000 | 726,0 | 1 015 | 726,5 | 1 315 |
| 22.05.2007 16:25:05 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 726,0 | 15 | 726,5 | 315 | 726,9 | 415 |
| 22.05.2007 15:49:16 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 726,0 | 15 | 726,9 | 115 | 727,0 | 400 |
| 22.05.2007 15:49:16 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 726,0 | 15 | 726,9 | 115 | 727,0 | 400 |
| 22.05.2007 15:49:16 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 726,0 | 15 | 726,9 | 115 | 727,0 | 400 |
| 22.05.2007 14:48:43 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 725,9 | 200 | 726,0 | 215 | 726,9 | 315 |
| 22.05.2007 14:09:46 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 725,9 | 200 | 726,9 | 300 | 727,0 | 585 |
| 22.05.2007 14:09:46 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 725,9 | 200 | 726,9 | 300 | 727,0 | 585 |
| 22.05.2007 13:24:53 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 726,9 | 100 | 727,0 | 385 | 728,0 | 485 |
| 22.05.2007 13:24:53 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 726,9 | 100 | 727,0 | 385 | 728,0 | 485 |
| 22.05.2007 13:13:57 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 727,0 | 285 | 728,0 | 385 | 729,0 | 485 |
| 22.05.2007 13:13:57 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 727,0 | 285 | 728,0 | 385 | 729,0 | 485 |
| 22.05.2007 11:26:43 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 726,6 | 100 | 727,0 | 385 | 728,0 | 485 |
| 22.05.2007 11:26:43 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 726,6 | 100 | 727,0 | 385 | 728,0 | 485 |
| 22.05.2007 11:26:43 | 280 | 716,0 | 180 | 717,1 | 80 | 718,0 | 726,6 | 100 | 727,0 | 385 | 728,0 | 485 |
| 22.05.2007 11:13:27 | 290 | 716,0 | 190 | 717,1 | 90 | 718,0 | 726,6 | 100 | 727,0 | 385 | 728,0 | 485 |
| 22.05.2007 11:13:27 | 290 | 716,0 | 190 | 717,1 | 90 | 718,0 | 726,6 | 100 | 727,0 | 385 | 728,0 | 485 |
| 22.05.2007 11:13:27 | 290 | 716,0 | 190 | 717,1 | 90 | 718,0 | 726,6 | 100 | 727,0 | 385 | 728,0 | 485 |
| 22.05.2007 10:44:31 | 300 | 716,0 | 200 | 717,1 | 100 | 718,0 | 726,6 | 100 | 727,0 | 385 | 728,0 | 485 |
| 22.05.2007 10:44:31 | 300 | 716,0 | 200 | 717,1 | 100 | 718,0 | 726,6 | 100 | 727,0 | 385 | 728,0 | 485 |
| 22.05.2007 10:41:15 | 285 | 717,1 | 185 | 718,0 | 85 | 720,0 | 726,6 | 100 | 727,0 | 385 | 728,0 | 485 |
| 22.05.2007 10:41:15 | 285 | 717,1 | 185 | 718,0 | 85 | 720,0 | 726,6 | 100 | 727,0 | 385 | 728,0 | 485 |
| 22.05.2007 10:41:15 | 285 | 717,1 | 185 | 718,0 | 85 | 720,0 | 726,6 | 100 | 727,0 | 385 | 728,0 | 485 |
| 22.05.2007 10:34:02 | 300 | 716,0 | 200 | 717,1 | 100 | 718,0 | 720,0 | 15 | 726,6 | 115 | 727,0 | 400 |
| 22.05.2007 10:34:02 | 300 | 716,0 | 200 | 717,1 | 100 | 718,0 | 720,0 | 15 | 726,6 | 115 | 727,0 | 400 |