RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2007 16:32:01 | 293 | 713,7 | 193 | 715,0 | 66 | 715,2 | 726,6 | 100 | 727,0 | 385 | 727,9 | 585 |
| 18.05.2007 16:32:01 | 293 | 713,7 | 193 | 715,0 | 66 | 715,2 | 726,6 | 100 | 727,0 | 385 | 727,9 | 585 |
| 18.05.2007 15:31:40 | 293 | 713,7 | 193 | 715,0 | 66 | 715,2 | 727,0 | 285 | 727,9 | 485 | 728,0 | 585 |
| 18.05.2007 15:31:40 | 293 | 713,7 | 193 | 715,0 | 66 | 715,2 | 727,0 | 285 | 727,9 | 485 | 728,0 | 585 |
| 18.05.2007 15:31:40 | 293 | 713,7 | 193 | 715,0 | 66 | 715,2 | 727,0 | 285 | 727,9 | 485 | 728,0 | 585 |
| 18.05.2007 15:29:00 | 243 | 715,0 | 116 | 715,2 | 16 | 720,0 | 727,0 | 285 | 727,9 | 485 | 728,0 | 585 |
| 18.05.2007 15:29:00 | 243 | 715,0 | 116 | 715,2 | 16 | 720,0 | 727,0 | 285 | 727,9 | 485 | 728,0 | 585 |
| 18.05.2007 15:29:00 | 243 | 715,0 | 116 | 715,2 | 16 | 720,0 | 727,0 | 285 | 727,9 | 485 | 728,0 | 585 |
| 18.05.2007 15:28:40 | 327 | 713,7 | 227 | 715,0 | 100 | 715,2 | 720,0 | 40 | 727,0 | 325 | 727,9 | 525 |
| 18.05.2007 15:27:52 | 283 | 715,0 | 156 | 715,1 | 100 | 715,2 | 720,0 | 40 | 727,0 | 325 | 727,9 | 525 |
| 18.05.2007 15:27:52 | 283 | 715,0 | 156 | 715,1 | 100 | 715,2 | 720,0 | 40 | 727,0 | 325 | 727,9 | 525 |
| 18.05.2007 15:27:52 | 283 | 715,0 | 156 | 715,1 | 100 | 715,2 | 720,0 | 40 | 727,0 | 325 | 727,9 | 525 |
| 18.05.2007 15:20:52 | 283 | 715,0 | 156 | 715,1 | 100 | 715,2 | 720,0 | 340 | 727,0 | 625 | 727,9 | 825 |
| 18.05.2007 15:20:52 | 283 | 715,0 | 156 | 715,1 | 100 | 715,2 | 720,0 | 340 | 727,0 | 625 | 727,9 | 825 |
| 18.05.2007 15:00:08 | 283 | 713,7 | 183 | 715,0 | 56 | 715,1 | 720,0 | 340 | 727,0 | 625 | 727,9 | 825 |
| 18.05.2007 14:55:35 | 283 | 713,7 | 183 | 715,0 | 56 | 715,1 | 720,0 | 340 | 727,0 | 625 | 727,9 | 825 |
| 18.05.2007 14:55:08 | 283 | 713,7 | 183 | 715,0 | 56 | 715,1 | 720,0 | 340 | 727,0 | 625 | 727,9 | 825 |
| 18.05.2007 14:55:08 | 283 | 713,7 | 183 | 715,0 | 56 | 715,1 | 720,0 | 340 | 727,0 | 625 | 727,9 | 825 |
| 18.05.2007 14:54:51 | 283 | 713,7 | 183 | 715,0 | 56 | 715,1 | 720,0 | 240 | 727,0 | 525 | 727,9 | 725 |
| 18.05.2007 14:54:24 | 283 | 713,7 | 183 | 715,0 | 56 | 715,1 | 720,0 | 240 | 727,0 | 525 | 727,9 | 725 |
| 18.05.2007 14:54:24 | 283 | 713,7 | 183 | 715,0 | 56 | 715,1 | 720,0 | 240 | 727,0 | 525 | 727,9 | 725 |
| 18.05.2007 14:54:23 | 283 | 713,7 | 183 | 715,0 | 56 | 715,1 | 720,0 | 240 | 727,0 | 525 | 727,9 | 725 |
| 18.05.2007 14:46:59 | 299 | 713,7 | 199 | 715,0 | 72 | 715,1 | 720,0 | 240 | 727,0 | 525 | 727,9 | 725 |
| 18.05.2007 14:46:59 | 299 | 713,7 | 199 | 715,0 | 72 | 715,1 | 720,0 | 240 | 727,0 | 525 | 727,9 | 725 |
| 18.05.2007 14:45:24 | 327 | 710,4 | 227 | 713,7 | 127 | 715,0 | 720,0 | 240 | 727,0 | 525 | 727,9 | 725 |
| 18.05.2007 14:45:24 | 327 | 710,4 | 227 | 713,7 | 127 | 715,0 | 720,0 | 240 | 727,0 | 525 | 727,9 | 725 |
| 18.05.2007 14:45:24 | 327 | 710,4 | 227 | 713,7 | 127 | 715,0 | 720,0 | 240 | 727,0 | 525 | 727,9 | 725 |
| 18.05.2007 14:34:07 | 387 | 715,0 | 260 | 720,0 | 100 | 720,1 | 727,0 | 285 | 727,9 | 485 | 728,0 | 585 |
| 18.05.2007 14:34:07 | 387 | 715,0 | 260 | 720,0 | 100 | 720,1 | 727,0 | 285 | 727,9 | 485 | 728,0 | 585 |
| 18.05.2007 14:34:07 | 387 | 715,0 | 260 | 720,0 | 100 | 720,1 | 727,0 | 285 | 727,9 | 485 | 728,0 | 585 |
| 18.05.2007 14:33:50 | 487 | 715,0 | 360 | 720,0 | 200 | 720,1 | 727,0 | 285 | 727,9 | 485 | 728,0 | 585 |
| 18.05.2007 14:33:50 | 487 | 715,0 | 360 | 720,0 | 200 | 720,1 | 727,0 | 285 | 727,9 | 485 | 728,0 | 585 |
| 18.05.2007 14:33:35 | 487 | 715,0 | 360 | 720,0 | 200 | 720,1 | 722,0 | 34 | 727,0 | 319 | 727,9 | 519 |
| 18.05.2007 14:33:35 | 487 | 715,0 | 360 | 720,0 | 200 | 720,1 | 722,0 | 34 | 727,0 | 319 | 727,9 | 519 |
| 18.05.2007 14:33:35 | 487 | 715,0 | 360 | 720,0 | 200 | 720,1 | 722,0 | 34 | 727,0 | 319 | 727,9 | 519 |
| 18.05.2007 13:53:19 | 426 | 720,0 | 266 | 720,1 | 66 | 722,0 | 727,0 | 285 | 727,9 | 485 | 728,0 | 585 |
| 18.05.2007 13:53:19 | 426 | 720,0 | 266 | 720,1 | 66 | 722,0 | 727,0 | 285 | 727,9 | 485 | 728,0 | 585 |
| 18.05.2007 13:53:19 | 426 | 720,0 | 266 | 720,1 | 66 | 722,0 | 727,0 | 285 | 727,9 | 485 | 728,0 | 585 |
| 18.05.2007 08:30:52 | 451 | 720,0 | 291 | 720,1 | 91 | 722,0 | 727,0 | 285 | 727,9 | 485 | 728,0 | 585 |
| 17.05.2007 21:39:42 | 451 | 720,0 | 291 | 720,1 | 91 | 722,0 | 727,0 | 285 | 727,9 | 485 | 728,0 | 585 |
| 17.05.2007 16:47:44 | 451 | 720,0 | 291 | 720,1 | 91 | 722,0 | 727,0 | 285 | 727,9 | 485 | 728,0 | 585 |
| 17.05.2007 13:45:58 | 351 | 720,0 | 191 | 720,1 | 91 | 722,0 | 727,0 | 285 | 727,9 | 485 | 728,0 | 585 |
| 17.05.2007 13:44:13 | 378 | 715,0 | 251 | 720,0 | 91 | 722,0 | 727,0 | 285 | 727,9 | 485 | 728,0 | 585 |
| 17.05.2007 13:44:13 | 378 | 715,0 | 251 | 720,0 | 91 | 722,0 | 727,0 | 285 | 727,9 | 485 | 728,0 | 585 |
| 17.05.2007 13:44:13 | 378 | 715,0 | 251 | 720,0 | 91 | 722,0 | 727,0 | 285 | 727,9 | 485 | 728,0 | 585 |
| 17.05.2007 13:19:21 | 452 | 715,0 | 325 | 720,0 | 165 | 722,0 | 727,0 | 285 | 727,9 | 485 | 728,0 | 585 |
| 17.05.2007 13:19:21 | 452 | 715,0 | 325 | 720,0 | 165 | 722,0 | 727,0 | 285 | 727,9 | 485 | 728,0 | 585 |
| 17.05.2007 13:19:21 | 452 | 715,0 | 325 | 720,0 | 165 | 722,0 | 727,0 | 285 | 727,9 | 485 | 728,0 | 585 |
| 17.05.2007 11:59:39 | 552 | 715,0 | 425 | 720,0 | 265 | 722,0 | 727,0 | 285 | 727,9 | 485 | 728,0 | 585 |
| 17.05.2007 11:59:39 | 552 | 715,0 | 425 | 720,0 | 265 | 722,0 | 727,0 | 285 | 727,9 | 485 | 728,0 | 585 |