RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2007 16:47:44 | 451 | 720,0 | 291 | 720,1 | 91 | 722,0 | 727,0 | 285 | 727,9 | 485 | 728,0 | 585 |
| 17.05.2007 13:45:58 | 351 | 720,0 | 191 | 720,1 | 91 | 722,0 | 727,0 | 285 | 727,9 | 485 | 728,0 | 585 |
| 17.05.2007 13:44:13 | 378 | 715,0 | 251 | 720,0 | 91 | 722,0 | 727,0 | 285 | 727,9 | 485 | 728,0 | 585 |
| 17.05.2007 13:44:13 | 378 | 715,0 | 251 | 720,0 | 91 | 722,0 | 727,0 | 285 | 727,9 | 485 | 728,0 | 585 |
| 17.05.2007 13:44:13 | 378 | 715,0 | 251 | 720,0 | 91 | 722,0 | 727,0 | 285 | 727,9 | 485 | 728,0 | 585 |
| 17.05.2007 13:19:21 | 452 | 715,0 | 325 | 720,0 | 165 | 722,0 | 727,0 | 285 | 727,9 | 485 | 728,0 | 585 |
| 17.05.2007 13:19:21 | 452 | 715,0 | 325 | 720,0 | 165 | 722,0 | 727,0 | 285 | 727,9 | 485 | 728,0 | 585 |
| 17.05.2007 13:19:21 | 452 | 715,0 | 325 | 720,0 | 165 | 722,0 | 727,0 | 285 | 727,9 | 485 | 728,0 | 585 |
| 17.05.2007 11:59:39 | 552 | 715,0 | 425 | 720,0 | 265 | 722,0 | 727,0 | 285 | 727,9 | 485 | 728,0 | 585 |
| 17.05.2007 11:59:39 | 552 | 715,0 | 425 | 720,0 | 265 | 722,0 | 727,0 | 285 | 727,9 | 485 | 728,0 | 585 |
| 17.05.2007 11:37:19 | 452 | 715,0 | 325 | 720,0 | 165 | 722,0 | 727,0 | 285 | 727,9 | 485 | 728,0 | 585 |
| 17.05.2007 11:37:19 | 452 | 715,0 | 325 | 720,0 | 165 | 722,0 | 727,0 | 285 | 727,9 | 485 | 728,0 | 585 |
| 17.05.2007 11:37:19 | 452 | 715,0 | 325 | 720,0 | 165 | 722,0 | 727,0 | 285 | 727,9 | 485 | 728,0 | 585 |
| 17.05.2007 10:12:30 | 467 | 715,0 | 340 | 720,0 | 180 | 722,0 | 727,0 | 285 | 727,9 | 485 | 728,0 | 585 |
| 17.05.2007 10:12:30 | 467 | 715,0 | 340 | 720,0 | 180 | 722,0 | 727,0 | 285 | 727,9 | 485 | 728,0 | 585 |
| 17.05.2007 10:12:30 | 467 | 715,0 | 340 | 720,0 | 180 | 722,0 | 727,0 | 285 | 727,9 | 485 | 728,0 | 585 |
| 17.05.2007 09:21:28 | 472 | 715,0 | 345 | 720,0 | 185 | 722,0 | 727,0 | 285 | 727,9 | 485 | 728,0 | 585 |
| 17.05.2007 09:21:28 | 472 | 715,0 | 345 | 720,0 | 185 | 722,0 | 727,0 | 285 | 727,9 | 485 | 728,0 | 585 |
| 17.05.2007 09:19:56 | 372 | 715,0 | 245 | 720,0 | 85 | 722,0 | 727,0 | 285 | 727,9 | 485 | 728,0 | 585 |
| 17.05.2007 09:19:56 | 372 | 715,0 | 245 | 720,0 | 85 | 722,0 | 727,0 | 285 | 727,9 | 485 | 728,0 | 585 |
| 17.05.2007 09:19:56 | 372 | 715,0 | 245 | 720,0 | 85 | 722,0 | 727,0 | 285 | 727,9 | 485 | 728,0 | 585 |
| 17.05.2007 09:18:29 | 387 | 713,7 | 287 | 715,0 | 160 | 720,0 | 722,0 | 15 | 727,0 | 300 | 727,9 | 500 |
| 17.05.2007 09:18:29 | 387 | 713,7 | 287 | 715,0 | 160 | 720,0 | 722,0 | 15 | 727,0 | 300 | 727,9 | 500 |
| 17.05.2007 09:18:29 | 387 | 713,7 | 287 | 715,0 | 160 | 720,0 | 722,0 | 15 | 727,0 | 300 | 727,9 | 500 |
| 17.05.2007 09:17:24 | 387 | 713,7 | 287 | 715,0 | 160 | 720,0 | 722,0 | 115 | 727,0 | 400 | 727,9 | 600 |
| 17.05.2007 09:17:24 | 387 | 713,7 | 287 | 715,0 | 160 | 720,0 | 722,0 | 115 | 727,0 | 400 | 727,9 | 600 |
| 17.05.2007 09:17:24 | 387 | 713,7 | 287 | 715,0 | 160 | 720,0 | 722,0 | 115 | 727,0 | 400 | 727,9 | 600 |
| 17.05.2007 08:15:13 | 387 | 713,7 | 287 | 715,0 | 160 | 720,0 | 722,0 | 215 | 727,0 | 500 | 727,9 | 700 |
| 16.05.2007 21:36:56 | 275 | 715,2 | 245 | 720,0 | 85 | 722,0 | 727,0 | 285 | 727,9 | 485 | 728,0 | 585 |
| 16.05.2007 16:41:53 | 275 | 715,2 | 245 | 720,0 | 85 | 722,0 | 727,0 | 285 | 727,9 | 485 | 728,0 | 585 |
| 16.05.2007 16:41:41 | 275 | 715,2 | 245 | 720,0 | 85 | 722,0 | 727,0 | 285 | 727,5 | 385 | 727,9 | 585 |
| 16.05.2007 16:41:41 | 275 | 715,2 | 245 | 720,0 | 85 | 722,0 | 727,0 | 285 | 727,5 | 385 | 727,9 | 585 |
| 16.05.2007 16:41:41 | 275 | 715,2 | 245 | 720,0 | 85 | 722,0 | 727,0 | 285 | 727,5 | 385 | 727,9 | 585 |
| 16.05.2007 16:40:53 | 317 | 715,0 | 190 | 715,2 | 160 | 720,0 | 722,0 | 15 | 727,0 | 300 | 727,5 | 400 |
| 16.05.2007 15:19:13 | 290 | 715,1 | 190 | 715,2 | 160 | 720,0 | 722,0 | 15 | 727,0 | 300 | 727,5 | 400 |
| 16.05.2007 15:19:13 | 290 | 715,1 | 190 | 715,2 | 160 | 720,0 | 722,0 | 15 | 727,0 | 300 | 727,5 | 400 |
| 16.05.2007 15:19:13 | 290 | 715,1 | 190 | 715,2 | 160 | 720,0 | 722,0 | 15 | 727,0 | 300 | 727,5 | 400 |
| 16.05.2007 15:01:55 | 310 | 715,1 | 210 | 715,2 | 180 | 720,0 | 722,0 | 15 | 727,0 | 300 | 727,5 | 400 |
| 16.05.2007 15:01:55 | 310 | 715,1 | 210 | 715,2 | 180 | 720,0 | 722,0 | 15 | 727,0 | 300 | 727,5 | 400 |
| 16.05.2007 15:01:55 | 310 | 715,1 | 210 | 715,2 | 180 | 720,0 | 722,0 | 15 | 727,0 | 300 | 727,5 | 400 |
| 16.05.2007 14:16:06 | 330 | 715,1 | 230 | 715,2 | 200 | 720,0 | 722,0 | 15 | 727,0 | 300 | 727,5 | 400 |
| 16.05.2007 14:16:06 | 330 | 715,1 | 230 | 715,2 | 200 | 720,0 | 722,0 | 15 | 727,0 | 300 | 727,5 | 400 |
| 16.05.2007 14:01:27 | 257 | 715,0 | 130 | 715,1 | 30 | 715,2 | 722,0 | 15 | 727,0 | 300 | 727,5 | 400 |
| 16.05.2007 12:54:09 | 257 | 715,0 | 130 | 715,1 | 30 | 715,2 | 722,0 | 15 | 727,0 | 300 | 727,5 | 400 |
| 16.05.2007 12:54:09 | 257 | 715,0 | 130 | 715,1 | 30 | 715,2 | 722,0 | 15 | 727,0 | 300 | 727,5 | 400 |
| 16.05.2007 12:54:09 | 257 | 715,0 | 130 | 715,1 | 30 | 715,2 | 722,0 | 15 | 727,0 | 300 | 727,5 | 400 |
| 16.05.2007 11:43:04 | 230 | 715,1 | 130 | 715,2 | 30 | 715,3 | 722,0 | 15 | 727,0 | 300 | 727,5 | 400 |
| 16.05.2007 11:43:04 | 230 | 715,1 | 130 | 715,2 | 30 | 715,3 | 722,0 | 15 | 727,0 | 300 | 727,5 | 400 |
| 16.05.2007 11:43:04 | 230 | 715,1 | 130 | 715,2 | 30 | 715,3 | 722,0 | 15 | 727,0 | 300 | 727,5 | 400 |
| 16.05.2007 11:27:35 | 240 | 715,1 | 140 | 715,2 | 40 | 715,3 | 722,0 | 15 | 727,0 | 300 | 727,5 | 400 |