RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2007 16:54:31 | 300 | 702,3 | 200 | 702,4 | 100 | 705,0 | 715,0 | 17 | 718,0 | 217 | 722,3 | 317 |
| 26.04.2007 16:46:19 | 300 | 702,3 | 200 | 702,4 | 100 | 705,0 | 715,0 | 17 | 718,0 | 217 | 722,3 | 317 |
| 26.04.2007 16:24:22 | 300 | 702,3 | 200 | 702,4 | 100 | 705,0 | 715,0 | 17 | 718,0 | 217 | 722,3 | 317 |
| 26.04.2007 16:24:22 | 300 | 702,3 | 200 | 702,4 | 100 | 705,0 | 715,0 | 17 | 718,0 | 217 | 722,3 | 317 |
| 26.04.2007 15:23:01 | 299 | 700,0 | 200 | 702,3 | 100 | 702,4 | 715,0 | 17 | 718,0 | 217 | 722,3 | 317 |
| 26.04.2007 15:23:01 | 299 | 700,0 | 200 | 702,3 | 100 | 702,4 | 715,0 | 17 | 718,0 | 217 | 722,3 | 317 |
| 26.04.2007 15:23:01 | 299 | 700,0 | 200 | 702,3 | 100 | 702,4 | 715,0 | 17 | 718,0 | 217 | 722,3 | 317 |
| 26.04.2007 15:14:17 | 283 | 702,3 | 183 | 702,4 | 83 | 715,0 | 718,0 | 200 | 722,3 | 300 | 725,0 | 500 |
| 26.04.2007 15:14:17 | 283 | 702,3 | 183 | 702,4 | 83 | 715,0 | 718,0 | 200 | 722,3 | 300 | 725,0 | 500 |
| 26.04.2007 15:14:17 | 283 | 702,3 | 183 | 702,4 | 83 | 715,0 | 718,0 | 200 | 722,3 | 300 | 725,0 | 500 |
| 26.04.2007 15:07:14 | 283 | 702,4 | 183 | 715,0 | 33 | 715,5 | 718,0 | 200 | 722,3 | 300 | 725,0 | 500 |
| 26.04.2007 15:07:14 | 283 | 702,4 | 183 | 715,0 | 33 | 715,5 | 718,0 | 200 | 722,3 | 300 | 725,0 | 500 |
| 26.04.2007 15:07:14 | 283 | 702,4 | 183 | 715,0 | 33 | 715,5 | 718,0 | 200 | 722,3 | 300 | 725,0 | 500 |
| 26.04.2007 14:23:08 | 383 | 702,4 | 283 | 715,0 | 133 | 715,5 | 718,0 | 200 | 722,3 | 300 | 725,0 | 500 |
| 26.04.2007 14:23:08 | 383 | 702,4 | 283 | 715,0 | 133 | 715,5 | 718,0 | 200 | 722,3 | 300 | 725,0 | 500 |
| 26.04.2007 14:13:13 | 333 | 715,0 | 183 | 715,5 | 50 | 715,6 | 718,0 | 200 | 722,3 | 300 | 725,0 | 500 |
| 26.04.2007 14:13:13 | 333 | 715,0 | 183 | 715,5 | 50 | 715,6 | 718,0 | 200 | 722,3 | 300 | 725,0 | 500 |
| 26.04.2007 14:13:13 | 333 | 715,0 | 183 | 715,5 | 50 | 715,6 | 718,0 | 200 | 722,3 | 300 | 725,0 | 500 |
| 26.04.2007 13:08:51 | 383 | 715,0 | 233 | 715,5 | 100 | 715,6 | 718,0 | 200 | 722,3 | 300 | 725,0 | 500 |
| 26.04.2007 13:08:51 | 383 | 715,0 | 233 | 715,5 | 100 | 715,6 | 718,0 | 200 | 722,3 | 300 | 725,0 | 500 |
| 26.04.2007 13:04:39 | 383 | 702,4 | 283 | 715,0 | 133 | 715,5 | 718,0 | 200 | 722,3 | 300 | 725,0 | 500 |
| 26.04.2007 13:01:11 | 383 | 702,4 | 283 | 715,0 | 133 | 715,5 | 718,0 | 200 | 722,3 | 300 | 728,0 | 400 |
| 26.04.2007 13:01:11 | 383 | 702,4 | 283 | 715,0 | 133 | 715,5 | 718,0 | 200 | 722,3 | 300 | 728,0 | 400 |
| 26.04.2007 13:01:11 | 383 | 702,4 | 283 | 715,0 | 133 | 715,5 | 718,0 | 200 | 722,3 | 300 | 728,0 | 400 |
| 26.04.2007 11:28:33 | 583 | 715,0 | 433 | 715,5 | 161 | 716,0 | 718,0 | 200 | 722,3 | 300 | 728,0 | 400 |
| 26.04.2007 09:52:12 | 483 | 715,0 | 333 | 715,5 | 161 | 716,0 | 718,0 | 200 | 722,3 | 300 | 728,0 | 400 |
| 26.04.2007 09:52:12 | 483 | 715,0 | 333 | 715,5 | 161 | 716,0 | 718,0 | 200 | 722,3 | 300 | 728,0 | 400 |
| 26.04.2007 09:52:12 | 483 | 715,0 | 333 | 715,5 | 161 | 716,0 | 718,0 | 200 | 722,3 | 300 | 728,0 | 400 |
| 26.04.2007 09:23:07 | 493 | 715,0 | 343 | 715,5 | 171 | 716,0 | 718,0 | 200 | 722,3 | 300 | 728,0 | 400 |
| 26.04.2007 09:23:07 | 493 | 715,0 | 343 | 715,5 | 171 | 716,0 | 718,0 | 200 | 722,3 | 300 | 728,0 | 400 |
| 26.04.2007 09:15:47 | 493 | 715,0 | 343 | 715,5 | 171 | 716,0 | 722,3 | 100 | 728,0 | 200 | 729,1 | 300 |
| 26.04.2007 09:15:47 | 493 | 715,0 | 343 | 715,5 | 171 | 716,0 | 722,3 | 100 | 728,0 | 200 | 729,1 | 300 |
| 26.04.2007 09:15:07 | 493 | 715,0 | 343 | 715,5 | 171 | 716,0 | 728,0 | 100 | 729,1 | 200 | 729,2 | 300 |
| 26.04.2007 09:15:07 | 493 | 715,0 | 343 | 715,5 | 171 | 716,0 | 728,0 | 100 | 729,1 | 200 | 729,2 | 300 |
| 26.04.2007 08:05:44 | 493 | 715,0 | 343 | 715,5 | 171 | 716,0 | 722,3 | 100 | 728,0 | 200 | 729,1 | 300 |
| 25.04.2007 21:37:29 | 493 | 715,0 | 343 | 715,5 | 171 | 716,0 | 719,0 | 300 | 722,3 | 400 | 728,0 | 500 |
| 25.04.2007 16:38:18 | 493 | 715,0 | 343 | 715,5 | 171 | 716,0 | 719,0 | 300 | 722,3 | 400 | 728,0 | 500 |
| 25.04.2007 16:38:18 | 493 | 715,0 | 343 | 715,5 | 171 | 716,0 | 719,0 | 300 | 722,3 | 400 | 728,0 | 500 |
| 25.04.2007 16:38:18 | 493 | 715,0 | 343 | 715,5 | 171 | 716,0 | 719,0 | 300 | 722,3 | 400 | 728,0 | 500 |
| 25.04.2007 16:22:50 | 355 | 715,5 | 183 | 716,0 | 4 | 719,0 | 719,0 | 300 | 722,3 | 400 | 728,0 | 500 |
| 25.04.2007 16:22:50 | 355 | 715,5 | 183 | 716,0 | 4 | 719,0 | 719,0 | 300 | 722,3 | 400 | 728,0 | 500 |
| 25.04.2007 16:19:22 | 501 | 715,0 | 351 | 715,5 | 179 | 716,0 | 719,0 | 300 | 722,3 | 400 | 728,0 | 500 |
| 25.04.2007 16:16:48 | 501 | 715,0 | 351 | 715,5 | 179 | 716,0 | 719,0 | 300 | 722,3 | 400 | 728,0 | 500 |
| 25.04.2007 16:12:17 | 501 | 715,0 | 351 | 715,5 | 179 | 716,0 | 719,0 | 300 | 722,3 | 400 | 729,0 | 500 |
| 25.04.2007 16:12:17 | 501 | 715,0 | 351 | 715,5 | 179 | 716,0 | 719,0 | 300 | 722,3 | 400 | 729,0 | 500 |
| 25.04.2007 16:12:17 | 501 | 715,0 | 351 | 715,5 | 179 | 716,0 | 719,0 | 300 | 722,3 | 400 | 729,0 | 500 |
| 25.04.2007 16:03:17 | 401 | 715,5 | 229 | 716,0 | 5 | 716,1 | 719,0 | 300 | 722,3 | 400 | 729,0 | 500 |
| 25.04.2007 16:03:17 | 401 | 715,5 | 229 | 716,0 | 5 | 716,1 | 719,0 | 300 | 722,3 | 400 | 729,0 | 500 |
| 25.04.2007 16:03:17 | 401 | 715,5 | 229 | 716,0 | 5 | 716,1 | 719,0 | 300 | 722,3 | 400 | 729,0 | 500 |
| 25.04.2007 11:29:52 | 259 | 716,0 | 35 | 716,1 | 21 | 719,0 | 719,0 | 300 | 722,3 | 400 | 729,0 | 500 |